Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI Small Cap Y (SIMT) SMYFX

Full chart Compare
Set alert

Price alert · SMYFX

All alert types
14.98 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

12.74 52-week range 15.82
YTD
+16.49%
1 year
+10.72%

SMYFX price history

SMYFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9914.9914.9914.99-0.15-0.99%
Nov 11, 202615.1415.1415.1415.14+0.12+0.80%
Nov 10, 202615.0215.0215.0215.02-0.02-0.13%
Nov 9, 202615.0415.0415.0415.04+0.43+2.94%
Nov 6, 202614.6114.6114.6114.610.000.00%
Nov 5, 202614.6114.6114.6114.61-0.62-4.07%
Nov 4, 202615.2315.2315.2315.23+0.22+1.47%
Nov 3, 202615.0115.0115.0115.01-0.02-0.13%
Nov 2, 202615.0315.0315.0315.03+0.04+0.27%
Oct 30, 202614.9914.9914.9914.99-0.19-1.25%
Oct 29, 202615.1815.1815.1815.18+0.19+1.27%
Oct 28, 202614.9914.9914.9914.99+0.04+0.27%
Oct 27, 202614.9514.9514.9514.95+0.06+0.40%
Oct 26, 202614.8914.8914.8914.89+0.07+0.47%
Oct 23, 202614.8214.8214.8214.82-0.07-0.47%
Oct 22, 202614.8914.8914.8914.89-0.03-0.20%
Oct 21, 202614.9214.9214.9214.92+0.04+0.27%
Oct 20, 202614.8814.8814.8814.88+0.20+1.36%
Oct 19, 202614.6814.6814.6814.68+0.05+0.34%
Oct 16, 202614.6314.6314.6314.63-0.16-1.08%
Oct 15, 202614.7914.7914.7914.79+0.17+1.16%
Oct 14, 202614.6214.6214.6214.62-0.19-1.28%
Oct 13, 202614.8114.8114.8114.81+0.03+0.20%
Oct 12, 202614.7814.7814.7814.78-0.02-0.14%
Oct 9, 202614.8014.8014.8014.80+0.04+0.27%
Oct 8, 202614.7614.7614.7614.76+0.07+0.48%
Oct 7, 202614.6914.6914.6914.69-0.18-1.21%
Oct 6, 202614.8714.8714.8714.87-0.02-0.13%
Oct 5, 202614.8914.8914.8914.89+0.05+0.34%
Oct 2, 202614.8414.8414.8414.84+0.14+0.95%
Oct 1, 202614.7014.7014.7014.70+0.13+0.89%
Sep 30, 202614.5714.5714.5714.57-0.05-0.34%
Sep 29, 202614.6214.6214.6214.62-0.05-0.34%
Sep 28, 202614.6714.6714.6714.67-0.09-0.61%
Sep 25, 202614.7614.7614.7614.76+0.07+0.48%
Sep 24, 202614.6914.6914.6914.69-0.01-0.07%
Sep 23, 202614.7014.7014.7014.70-0.16-1.08%
Sep 22, 202614.8614.8614.8614.86+0.03+0.20%
Sep 21, 202614.8314.8314.8314.83+0.02+0.14%
Sep 18, 202614.8114.8114.8114.81-0.08-0.54%
Sep 17, 202614.8914.8914.8914.89+0.03+0.20%
Sep 16, 202614.8614.8614.8614.86-0.04-0.27%
Sep 15, 202614.9014.9014.9014.90-0.13-0.86%
Sep 14, 202615.0315.0315.0315.03-0.08-0.53%
Sep 11, 202615.1115.1115.1115.11+0.11+0.73%
Sep 10, 202615.0015.0015.0015.00-0.15-0.99%
Sep 9, 202615.1515.1515.1515.15-0.13-0.85%
Sep 8, 202615.2815.2815.2815.28-0.11-0.71%
Sep 4, 202615.3915.3915.3915.39+0.06+0.39%
Sep 3, 202615.3315.3315.3315.33+0.08+0.52%
Sep 2, 202615.2515.2515.2515.25+0.15+0.99%
Sep 1, 202615.1015.1015.1015.10-0.17-1.11%
Aug 31, 202615.2715.2715.2715.27-0.12-0.78%
Aug 28, 202615.3915.3915.3915.39-0.13-0.84%
Aug 27, 202615.5215.5215.5215.52+0.01+0.06%
Aug 26, 202615.5115.5115.5115.51+0.09+0.58%
Aug 25, 202615.4215.4215.4215.42+0.01+0.06%
Aug 24, 202615.4115.4115.4115.41-0.07-0.45%
Aug 21, 202615.4815.4815.4815.48+0.15+0.98%
Aug 20, 202615.3315.3315.3315.33-0.17-1.10%
Aug 19, 202615.5015.5015.5015.50-0.03-0.19%
Aug 18, 202615.5315.5315.5315.53-0.21-1.33%
Aug 17, 202615.7415.7415.7415.74-0.04-0.25%
Aug 14, 202615.7815.7815.7815.78+0.07+0.45%
Aug 13, 202615.7115.7115.7115.71+0.05+0.32%

65 days, newest first. Daily bars as drawn on the SMYFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.