SMX (Security Matters) Public Limited Company SMX
Set alert
1.71 USD +0.07 +4.27%
At close
1.71 0.00 +0.05%
Pre-market · Nov 3, 8:29 AM ET
1.65 Day range 1.86
1.60 52-week range 5,496.48
- YTD
- -99.07%
- 1 year
- -91.39%
- Open
- 1.68
- Prev close
- 1.64
- Mkt cap
- 1.86M
- Vol
- 126.06K
- Avg vol
- 291.03K
- EPS
- 2,481,130.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.65
- High
- 1.86
- Forward P/E
- 0.00
- Beta
- -1.93
- Short ratio
- 0.11
- Inst. own
- 8.79%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.7539
- 200-d avg
- 6.07
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
Newest 20 of 74.
Your note
Sign in to keep a note on SMX — it syncs with the Stock Master app.