Similarweb Ltd. SMWB
7.82 USD -0.36 (-4.40%)
At closeNov 10, 2026, 5:31 PM EST
7.82 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
7.81 Day range 8.29
2.22 52-week range 9.50
- YTD
- +4.41%
- 1 year
- -7.67%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 4 days ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 1
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.30 | Bearish |
| EMA (5) | EMA | 8.22 | Bearish |
| SMA (10) | SMA | 8.58 | Bearish |
| EMA (10) | EMA | 8.43 | Bearish |
| SMA (20) | SMA | 8.66 | Bearish |
| EMA (20) | EMA | 8.53 | Bearish |
| SMA (21) | SMA | 8.66 | Bearish |
| EMA (21) | EMA | 8.53 | Bearish |
| SMA (25) | SMA | 8.65 | Bearish |
| EMA (25) | EMA | 8.52 | Bearish |
| SMA (30) | SMA | 8.54 | Bearish |
| EMA (30) | EMA | 8.51 | Bearish |
| SMA (50) | SMA | 8.44 | Bearish |
| EMA (50) | EMA | 8.34 | Bearish |
| SMA (63) | SMA | 8.51 | Bearish |
| EMA (63) | EMA | 8.17 | Bearish |
| SMA (75) | SMA | 8.34 | Bearish |
| EMA (75) | EMA | 8.00 | Bearish |
| SMA (100) | SMA | 7.83 | Bullish |
| EMA (100) | EMA | 7.66 | Bullish |
| SMA (125) | SMA | 7.09 | Bullish |
| EMA (125) | EMA | 7.40 | Bullish |
| SMA (150) | SMA | 6.38 | Bullish |
| EMA (150) | EMA | 7.21 | Bullish |
| SMA (200) | SMA | 5.60 | Bullish |
| EMA (200) | EMA | 7.06 | Bullish |
| VWAP (HLC/3) | VWAP | 7.48 | Bullish |
| ZZ (0.05) | ZigZag | 7.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.02 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.46 | Bearish |
| WMA (10) | Weighted Moving Average | 8.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.78 | Bearish |