Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan SmartRetirement 2040 R2 SMTZX

Full chart Compare
Set alert

Price alert · SMTZX

All alert types
24.73 USD -0.06 (-0.24%)

Regular-session close

Day range unavailable

22.34 52-week range 25.78
YTD
+6.14%
1 year
+2.27%

SMTZX price history

SMTZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.7924.7924.7924.79-0.15-0.60%
Nov 11, 202624.9424.9424.9424.94+0.20+0.81%
Nov 10, 202624.7424.7424.7424.74-0.12-0.48%
Nov 9, 202624.8624.8624.8624.86+0.49+2.01%
Nov 6, 202624.3724.3724.3724.37+0.04+0.16%
Nov 5, 202624.3324.3324.3324.33-0.77-3.07%
Nov 4, 202625.1025.1025.1025.10+0.35+1.41%
Nov 3, 202624.7524.7524.7524.75+0.03+0.12%
Nov 2, 202624.7224.7224.7224.72-0.02-0.08%
Oct 30, 202624.7424.7424.7424.74-0.29-1.16%
Oct 29, 202625.0325.0325.0325.03+0.03+0.12%
Oct 28, 202625.0025.0025.0025.00+0.07+0.28%
Oct 27, 202624.9324.9324.9324.93+0.12+0.48%
Oct 26, 202624.8124.8124.8124.81+0.10+0.40%
Oct 23, 202624.7124.7124.7124.71-0.10-0.40%
Oct 22, 202624.8124.8124.8124.81-0.22-0.88%
Oct 21, 202625.0325.0325.0325.03+0.10+0.40%
Oct 20, 202624.9324.9324.9324.93+0.11+0.44%
Oct 19, 202624.8224.8224.8224.82+0.01+0.04%
Oct 16, 202624.8124.8124.8124.81-0.18-0.72%
Oct 15, 202624.9924.9924.9924.99+0.14+0.56%
Oct 14, 202624.8524.8524.8524.85-0.24-0.96%
Oct 13, 202625.0925.0925.0925.09-0.01-0.04%
Oct 12, 202625.1025.1025.1025.10-0.05-0.20%
Oct 9, 202625.1525.1525.1525.15+0.14+0.56%
Oct 8, 202625.0125.0125.0125.01-0.09-0.36%
Oct 7, 202625.1025.1025.1025.10-0.15-0.59%
Oct 6, 202625.2525.2525.2525.25+0.09+0.36%
Oct 5, 202625.1625.1625.1625.16+0.11+0.44%
Oct 2, 202625.0525.0525.0525.05+0.17+0.68%
Oct 1, 202624.8824.8824.8824.88-0.02-0.08%
Sep 30, 202624.9024.9024.9024.90-0.09-0.36%
Sep 29, 202624.9924.9924.9924.99-0.02-0.08%
Sep 28, 202625.0125.0125.0125.01-0.17-0.68%
Sep 25, 202625.1825.1825.1825.18+0.14+0.56%
Sep 24, 202625.0425.0425.0425.04-0.06-0.24%
Sep 23, 202625.1025.1025.1025.10-0.26-1.03%
Sep 22, 202625.3625.3625.3625.36+0.02+0.08%
Sep 21, 202625.3425.3425.3425.34+0.29+1.16%
Sep 18, 202625.0525.0525.0525.05-0.06-0.24%
Sep 17, 202625.1125.1125.1125.11+0.23+0.92%
Sep 16, 202624.8824.8824.8824.88-0.08-0.32%
Sep 15, 202624.9624.9624.9624.96-0.10-0.40%
Sep 14, 202625.0625.0625.0625.06-0.15-0.60%
Sep 11, 202625.2125.2125.2125.21+0.16+0.64%
Sep 10, 202625.0525.0525.0525.05-0.19-0.75%
Sep 9, 202625.2425.2425.2425.24-0.17-0.67%
Sep 8, 202625.4125.4125.4125.41-0.11-0.43%
Sep 4, 202625.5225.5225.5225.52-0.01-0.04%
Sep 3, 202625.5325.5325.5325.53+0.20+0.79%
Sep 2, 202625.3325.3325.3325.33+0.10+0.40%
Sep 1, 202625.2325.2325.2325.23-0.17-0.67%
Aug 31, 202625.4025.4025.4025.40-0.08-0.31%
Aug 28, 202625.4825.4825.4825.48-0.09-0.35%
Aug 27, 202625.5725.5725.5725.57+0.06+0.24%
Aug 26, 202625.5125.5125.5125.51-0.04-0.16%
Aug 25, 202625.5525.5525.5525.55+0.13+0.51%
Aug 24, 202625.4225.4225.4225.42-0.08-0.31%
Aug 21, 202625.5025.5025.5025.50+0.11+0.43%
Aug 20, 202625.3925.3925.3925.39-0.13-0.51%
Aug 19, 202625.5225.5225.5225.52+0.08+0.31%
Aug 18, 202625.4425.4425.4425.44-0.26-1.01%
Aug 17, 202625.7025.7025.7025.70-0.05-0.19%
Aug 14, 202625.7525.7525.7525.75-0.03-0.12%
Aug 13, 202625.7825.7825.7825.78+0.12+0.47%

65 days, newest first. Daily bars as drawn on the SMTZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.