Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sumitomo Rubber Industries, Ltd. SMTUF

Full chart Compare
Set alert

Price alert · SMTUF

All alert types
14.48 USD 0.00 (+0.00%)

Regular-session close

16.36 Day range 16.36
12.10 52-week range 16.36
YTD
+19.67%
1 year
+19.67%

SMTUF price history

SMTUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.4814.4814.4814.480.000.00%0
Nov 12, 202614.4814.4814.4814.480.000.00%0
Nov 11, 202614.4814.4814.4814.480.000.00%0
Nov 10, 202614.4814.4814.4814.480.000.00%0
Nov 9, 202614.4814.4814.4814.480.000.00%0
Nov 6, 202614.4814.4814.4814.480.000.00%0
Nov 5, 202614.4814.4814.4814.480.000.00%0
Nov 4, 202614.4814.4814.4814.480.000.00%0
Nov 3, 202614.4814.4814.4814.480.000.00%0
Nov 2, 202614.4814.4814.4814.480.000.00%0
Oct 30, 202614.4814.4814.4814.480.000.00%0
Oct 29, 202614.4814.4814.4814.480.000.00%0
Oct 28, 202614.4814.4814.4814.480.000.00%0
Oct 27, 202614.4814.4814.4814.480.000.00%0
Oct 26, 202614.4814.4814.4814.480.000.00%0
Oct 23, 202614.4814.4814.4814.480.000.00%0
Oct 22, 202614.4814.4814.4814.480.000.00%0
Oct 21, 202614.4814.4814.4814.480.000.00%0
Oct 20, 202614.4814.4814.4814.480.000.00%0
Oct 19, 202614.4814.4814.4814.480.000.00%0
Oct 16, 202614.4814.4814.4814.480.000.00%0
Oct 15, 202614.4814.4814.4814.480.000.00%0
Oct 14, 202614.4814.4814.4814.480.000.00%0
Oct 13, 202614.4814.4814.4814.480.000.00%0
Oct 12, 202614.4814.4814.4814.480.000.00%0
Oct 9, 202614.4814.4814.4814.480.000.00%0
Oct 8, 202614.4814.4814.4814.480.000.00%0
Oct 7, 202614.4814.4814.4814.480.000.00%0
Oct 6, 202614.4814.4814.4814.480.000.00%0
Oct 5, 202614.4814.4814.4814.480.000.00%0
Oct 2, 202614.4814.4814.4814.480.000.00%0
Oct 1, 202614.4814.4814.4814.480.000.00%0
Sep 30, 202614.4814.4814.4814.480.000.00%0
Sep 29, 202614.4814.4814.4814.480.000.00%0
Sep 28, 202614.4814.4814.4814.480.000.00%0
Sep 25, 202614.4814.4814.4814.48+1.02+7.58%300
Sep 24, 202613.4613.4613.4613.46-0.01-0.07%1,000
Sep 23, 202613.4713.4713.4713.470.000.00%0
Sep 22, 202613.4713.4713.4713.470.000.00%0
Sep 21, 202613.4713.4713.4713.470.000.00%0
Sep 18, 202613.4713.4713.4713.470.000.00%0
Sep 17, 202613.4713.4713.4713.470.000.00%0
Sep 16, 202613.4713.4713.4713.470.000.00%0
Sep 15, 202613.4713.4713.4713.470.000.00%0
Sep 14, 202613.4713.4713.4713.470.000.00%0
Sep 11, 202613.4713.4713.4713.470.000.00%0
Sep 10, 202613.4713.4713.4713.470.000.00%0
Sep 9, 202613.4713.4713.4713.470.000.00%0
Sep 8, 202613.4713.4713.4713.470.000.00%0
Sep 4, 202613.4713.4713.4713.470.000.00%0
Sep 3, 202613.4713.4713.4713.470.000.00%0
Sep 2, 202613.4713.4713.4713.47-0.20-1.46%128
Sep 1, 202613.6713.6713.6713.670.000.00%0
Aug 31, 202613.6713.6713.6713.670.000.00%0
Aug 28, 202613.6713.6713.6713.670.000.00%0
Aug 27, 202613.6713.6713.6713.670.000.00%0
Aug 26, 202613.6713.6713.6713.670.000.00%0
Aug 25, 202613.6713.6713.6713.670.000.00%0
Aug 24, 202613.6713.6713.6713.670.000.00%0
Aug 21, 202613.6713.6713.6713.670.000.00%0
Aug 20, 202613.6713.6713.6713.670.000.00%0
Aug 19, 202613.6713.6713.6713.670.000.00%0
Aug 18, 202613.6713.6713.6713.670.000.00%0
Aug 17, 202613.6713.6713.6713.670.000.00%0
Aug 14, 202613.6713.6713.6713.670.000.00%0

65 days, newest first. Daily bars as drawn on the SMTUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.