Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan SmartRetirement 2040 I SMTSX

Full chart Compare
Set alert

Price alert · SMTSX

All alert types
25.27 USD -0.06 (-0.24%)

Regular-session close

Day range unavailable

22.75 52-week range 26.31
YTD
+6.62%
1 year
+2.39%

SMTSX price history

SMTSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.3325.3325.3325.33-0.16-0.63%
Nov 11, 202625.4925.4925.4925.49+0.21+0.83%
Nov 10, 202625.2825.2825.2825.28-0.12-0.47%
Nov 9, 202625.4025.4025.4025.40+0.50+2.01%
Nov 6, 202624.9024.9024.9024.90+0.04+0.16%
Nov 5, 202624.8624.8624.8624.86-0.79-3.08%
Nov 4, 202625.6525.6525.6525.65+0.36+1.42%
Nov 3, 202625.2925.2925.2925.29+0.03+0.12%
Nov 2, 202625.2625.2625.2625.26-0.01-0.04%
Oct 30, 202625.2725.2725.2725.27-0.30-1.17%
Oct 29, 202625.5725.5725.5725.57+0.03+0.12%
Oct 28, 202625.5425.5425.5425.54+0.07+0.27%
Oct 27, 202625.4725.4725.4725.47+0.13+0.51%
Oct 26, 202625.3425.3425.3425.34+0.09+0.36%
Oct 23, 202625.2525.2525.2525.25-0.10-0.39%
Oct 22, 202625.3525.3525.3525.35-0.22-0.86%
Oct 21, 202625.5725.5725.5725.57+0.11+0.43%
Oct 20, 202625.4625.4625.4625.46+0.10+0.39%
Oct 19, 202625.3625.3625.3625.36+0.02+0.08%
Oct 16, 202625.3425.3425.3425.34-0.19-0.74%
Oct 15, 202625.5325.5325.5325.53+0.15+0.59%
Oct 14, 202625.3825.3825.3825.38-0.25-0.98%
Oct 13, 202625.6325.6325.6325.63-0.01-0.04%
Oct 12, 202625.6425.6425.6425.64-0.05-0.19%
Oct 9, 202625.6925.6925.6925.69+0.15+0.59%
Oct 8, 202625.5425.5425.5425.54-0.09-0.35%
Oct 7, 202625.6325.6325.6325.63-0.15-0.58%
Oct 6, 202625.7825.7825.7825.78+0.09+0.35%
Oct 5, 202625.6925.6925.6925.69+0.11+0.43%
Oct 2, 202625.5825.5825.5825.58+0.17+0.67%
Oct 1, 202625.4125.4125.4125.41-0.02-0.08%
Sep 30, 202625.4325.4325.4325.43-0.09-0.35%
Sep 29, 202625.5225.5225.5225.52-0.02-0.08%
Sep 28, 202625.5425.5425.5425.54-0.17-0.66%
Sep 25, 202625.7125.7125.7125.71+0.14+0.55%
Sep 24, 202625.5725.5725.5725.57-0.06-0.23%
Sep 23, 202625.6325.6325.6325.63-0.27-1.04%
Sep 22, 202625.9025.9025.9025.90+0.03+0.12%
Sep 21, 202625.8725.8725.8725.87+0.29+1.13%
Sep 18, 202625.5825.5825.5825.58-0.06-0.23%
Sep 17, 202625.6425.6425.6425.64+0.24+0.94%
Sep 16, 202625.4025.4025.4025.40-0.09-0.35%
Sep 15, 202625.4925.4925.4925.49-0.10-0.39%
Sep 14, 202625.5925.5925.5925.59-0.15-0.58%
Sep 11, 202625.7425.7425.7425.74+0.17+0.66%
Sep 10, 202625.5725.5725.5725.57-0.20-0.78%
Sep 9, 202625.7725.7725.7725.77-0.17-0.66%
Sep 8, 202625.9425.9425.9425.94-0.11-0.42%
Sep 4, 202626.0526.0526.0526.05-0.01-0.04%
Sep 3, 202626.0626.0626.0626.06+0.20+0.77%
Sep 2, 202625.8625.8625.8625.86+0.10+0.39%
Sep 1, 202625.7625.7625.7625.76-0.16-0.62%
Aug 31, 202625.9225.9225.9225.92-0.09-0.35%
Aug 28, 202626.0126.0126.0126.01-0.09-0.34%
Aug 27, 202626.1026.1026.1026.10+0.06+0.23%
Aug 26, 202626.0426.0426.0426.04-0.04-0.15%
Aug 25, 202626.0826.0826.0826.08+0.13+0.50%
Aug 24, 202625.9525.9525.9525.95-0.07-0.27%
Aug 21, 202626.0226.0226.0226.02+0.11+0.42%
Aug 20, 202625.9125.9125.9125.91-0.13-0.50%
Aug 19, 202626.0426.0426.0426.04+0.07+0.27%
Aug 18, 202625.9725.9725.9725.97-0.26-0.99%
Aug 17, 202626.2326.2326.2326.23-0.05-0.19%
Aug 14, 202626.2826.2826.2826.28-0.03-0.11%
Aug 13, 202626.3126.3126.3126.31+0.12+0.46%

65 days, newest first. Daily bars as drawn on the SMTSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.