SmartKem, Inc. SMTK
Set alert
0.35 USD +0.07 +26.55%
At close · Nov 2
0.29 -0.06 -17.76%
After hours · Nov 2, 7:59 PM ET
0.2306 Day range 0.3887
0.2306 52-week range 109.00
- YTD
- -99.34%
- 1 year
- -99.67%
- Open
- 0.2593
- Prev close
- 0.2776
- Mkt cap
- 363.88K
- Vol
- 2.90M
- Avg vol
- 555.70K
- EPS
- -113.72
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2306
- High
- 0.3887
- Forward P/E
- 0.00
- Beta
- 2.22
- Short ratio
- 0.25
- Inst. own
- 13.74%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.34
- 200-d avg
- 4.79
- 1y target
- 0.00
MAX chart
Events in this range
- Aug 21, 2026Split: 1 for 50
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| RSI: Oversold | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
Newest 20 of 31.
Discussion (6)
Sign in to join the discussion
Pets H SMTK 4 months ago #1fucking Eric jackson scamer
Pets H SMTK 4 months ago #2Fuck this scam Eric Jackson
Pets H SMTK 4 months ago #3why the hell always red on AH
Pets H SMTK 4 months ago #4fuck Eric Jackson
Pets H SMTK 4 months ago #5Fuck Eric Jackson
Pets H SMTK 4 months ago #6Fuck Eric Jackson