Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan SmartRetirement 2040 R5 SMTIX

Full chart Compare
Set alert

Price alert · SMTIX

All alert types
25.41 USD -0.06 (-0.24%)

Regular-session close

Day range unavailable

22.86 52-week range 26.45
YTD
+6.72%
1 year
+2.42%

SMTIX price history

SMTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.4725.4725.4725.47-0.16-0.62%
Nov 11, 202625.6325.6325.6325.63+0.21+0.83%
Nov 10, 202625.4225.4225.4225.42-0.12-0.47%
Nov 9, 202625.5425.5425.5425.54+0.50+2.00%
Nov 6, 202625.0425.0425.0425.04+0.04+0.16%
Nov 5, 202625.0025.0025.0025.00-0.79-3.06%
Nov 4, 202625.7925.7925.7925.79+0.36+1.42%
Nov 3, 202625.4325.4325.4325.43+0.03+0.12%
Nov 2, 202625.4025.4025.4025.40-0.01-0.04%
Oct 30, 202625.4125.4125.4125.41-0.30-1.17%
Oct 29, 202625.7125.7125.7125.71+0.02+0.08%
Oct 28, 202625.6925.6925.6925.69+0.08+0.31%
Oct 27, 202625.6125.6125.6125.61+0.13+0.51%
Oct 26, 202625.4825.4825.4825.48+0.10+0.39%
Oct 23, 202625.3825.3825.3825.38-0.11-0.43%
Oct 22, 202625.4925.4925.4925.49-0.22-0.86%
Oct 21, 202625.7125.7125.7125.71+0.11+0.43%
Oct 20, 202625.6025.6025.6025.60+0.10+0.39%
Oct 19, 202625.5025.5025.5025.50+0.02+0.08%
Oct 16, 202625.4825.4825.4825.48-0.18-0.70%
Oct 15, 202625.6625.6625.6625.66+0.14+0.55%
Oct 14, 202625.5225.5225.5225.52-0.25-0.97%
Oct 13, 202625.7725.7725.7725.77-0.01-0.04%
Oct 12, 202625.7825.7825.7825.78-0.05-0.19%
Oct 9, 202625.8325.8325.8325.83+0.15+0.58%
Oct 8, 202625.6825.6825.6825.68-0.09-0.35%
Oct 7, 202625.7725.7725.7725.77-0.15-0.58%
Oct 6, 202625.9225.9225.9225.92+0.09+0.35%
Oct 5, 202625.8325.8325.8325.83+0.11+0.43%
Oct 2, 202625.7225.7225.7225.72+0.18+0.70%
Oct 1, 202625.5425.5425.5425.54-0.02-0.08%
Sep 30, 202625.5625.5625.5625.56-0.10-0.39%
Sep 29, 202625.6625.6625.6625.66-0.02-0.08%
Sep 28, 202625.6825.6825.6825.68-0.17-0.66%
Sep 25, 202625.8525.8525.8525.85+0.14+0.54%
Sep 24, 202625.7125.7125.7125.71-0.06-0.23%
Sep 23, 202625.7725.7725.7725.77-0.26-1.00%
Sep 22, 202626.0326.0326.0326.03+0.02+0.08%
Sep 21, 202626.0126.0126.0126.01+0.29+1.13%
Sep 18, 202625.7225.7225.7225.72-0.05-0.19%
Sep 17, 202625.7725.7725.7725.77+0.23+0.90%
Sep 16, 202625.5425.5425.5425.54-0.08-0.31%
Sep 15, 202625.6225.6225.6225.62-0.11-0.43%
Sep 14, 202625.7325.7325.7325.73-0.15-0.58%
Sep 11, 202625.8825.8825.8825.88+0.17+0.66%
Sep 10, 202625.7125.7125.7125.71-0.20-0.77%
Sep 9, 202625.9125.9125.9125.91-0.17-0.65%
Sep 8, 202626.0826.0826.0826.08-0.11-0.42%
Sep 4, 202626.1926.1926.1926.19-0.01-0.04%
Sep 3, 202626.2026.2026.2026.20+0.21+0.81%
Sep 2, 202625.9925.9925.9925.99+0.09+0.35%
Sep 1, 202625.9025.9025.9025.90-0.16-0.61%
Aug 31, 202626.0626.0626.0626.06-0.09-0.34%
Aug 28, 202626.1526.1526.1526.15-0.09-0.34%
Aug 27, 202626.2426.2426.2426.24+0.06+0.23%
Aug 26, 202626.1826.1826.1826.18-0.04-0.15%
Aug 25, 202626.2226.2226.2226.22+0.13+0.50%
Aug 24, 202626.0926.0926.0926.09-0.07-0.27%
Aug 21, 202626.1626.1626.1626.16+0.11+0.42%
Aug 20, 202626.0526.0526.0526.05-0.13-0.50%
Aug 19, 202626.1826.1826.1826.18+0.07+0.27%
Aug 18, 202626.1126.1126.1126.11-0.25-0.95%
Aug 17, 202626.3626.3626.3626.36-0.06-0.23%
Aug 14, 202626.4226.4226.4226.42-0.03-0.11%
Aug 13, 202626.4526.4526.4526.45+0.12+0.46%

65 days, newest first. Daily bars as drawn on the SMTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.