Semtech Corporation SMTC
Full chart
Set alert
128.12 USD +14.63 (+12.89%)
Nov 11, 2026, 11:44 AM EST
119.67 Day range 128.30
60.28 52-week range 201.99
- YTD
- +73.86%
- 1 year
- +77.94%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 2 hours ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
Newest 20 of 43.
Compare SMTC
Chart and line up SMTC against other symbols or a saved comparison set.
- SMTC Semtech Corporation
128.12
+14.63 +12.89%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- MPWR Monolithic Power Systems, Inc.
1,488.23
+130.63 +9.62%
- SLAB Silicon Laboratories Inc.
221.63
+0.02 +0.01%
- TXN Texas Instruments Incorporated
311.61
+11.09 +3.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMTC | MXIM | MPWR | SLAB | TXN |
|---|---|---|---|---|---|
| Last price | 128.12 | 103.14 | 1,488.23 | 221.63 | 311.61 |
| Change | +14.63 | +103.14 | +130.63 | +0.02 | +11.09 |
| Change % | +12.89% | — | +9.62% | +0.009025% | +3.69% |
| Open | 122.20 | 0.00 | 1,434.49 | 222.69 | 310.67 |
| Day high | 128.30 | 0.00 | 1,490.41 | 222.69 | 312.93 |
| Day low | 119.67 | 0.00 | 1,390.00 | 221.30 | 303.78 |
| Previous close | 113.49 | 0.00 | 1,357.60 | 221.61 | 300.52 |
| Volume | 1.28M | 0 | 383.69K | 40.03K | 2.32M |
| Average volume | 3.52M | 0 | 809.77K | 323.25K | 6.76M |
| Market cap | 11.94B | 27.70B | 72.57B | 7.40B | 284.79B |
| P/E ratio | 84.72 | 0.00 | 81.58 | 0.00 | 40.42 |
| Earnings per share | 1.51 | 0.00 | 18.24 | -1.17 | 7.71 |
| Dividend yield | 0.00 | — | 0.63 | 0.00 | 1.95 |
| 52-week high | 201.99 | 0.00 | 1,714.09 | 223.50 | 334.03 |
| 52-week low | 60.28 | 0.00 | 833.18 | 115.51 | 152.73 |
| 1-week return | +15.46% | — | +18.01% | -0.166667% | +0.038525% |
| 1-month return | -31.60% | — | +7.35% | -0.184651% | +9.82% |
| 3-month return | -2.33% | — | +6.14% | +1.23% | +10.80% |
| 6-month return | -6.16% | — | -10.41% | +2.03% | +4.65% |
| Year-to-date return | +73.86% | — | +64.20% | +69.57% | +79.61% |
| 1-year return | +77.94% | — | +55.88% | +73.68% | +95.09% |
| 2-year return | +152.80% | — | +129.91% | +104.49% | +44.35% |
| 50-day moving average | 154.47 | 0.00 | 1,271.82 | 221.21 | 280.59 |
| 200-day moving average | 126.16 | 0.00 | 1,323.94 | 213.51 | 263.30 |
| Target price | 217.07 | 97.67 | 1,820.64 | 222.86 | 336.86 |
| Beta | 2.50 | 1.17 | 1.71 | 1.20 | 1.39 |
| Short ratio | 1.60 | 6.54 | 2.14 | 5.79 | 3.57 |
| Institutional ownership | 103.54% | 82.96% | 100.90% | 94.06% | 91.96% |
