Semtech Corporation SMTC
Full chart
Set alert
125.22 USD +11.73 (+10.34%)
At closeNov 11, 2026, 6:31 PM EST
123.37 -1.85 -1.48%
After hours · Nov 11, 6:31 PM ET
119.67 Day range 129.40
60.28 52-week range 201.99
- YTD
- +69.93%
- 1 year
- +73.92%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
Newest 20 of 42.
Compare SMTC
Chart and line up SMTC against other symbols or a saved comparison set.
- SMTC Semtech Corporation
125.22
+11.73 +10.34%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- MPWR Monolithic Power Systems, Inc.
1,478.69
+121.09 +8.92%
- SLAB Silicon Laboratories Inc.
221.61
0.00 0.00%
- TXN Texas Instruments Incorporated
309.81
+9.29 +3.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMTC | MXIM | MPWR | SLAB | TXN |
|---|---|---|---|---|---|
| Last price | 125.22 | 103.14 | 1,478.69 | 221.61 | 309.81 |
| Change | +11.73 | +103.14 | +121.09 | 0.00 | +9.29 |
| Change % | +10.34% | — | +8.92% | 0.00% | +3.09% |
| Open | 122.20 | 0.00 | 1,434.49 | 222.69 | 310.67 |
| Day high | 129.40 | 0.00 | 1,513.49 | 222.69 | 314.75 |
| Day low | 119.67 | 0.00 | 1,390.00 | 221.30 | 303.73 |
| Previous close | 113.49 | 0.00 | 1,357.60 | 221.61 | 300.52 |
| Volume | 3.06M | 0 | 1.07M | 186.04K | 7.85M |
| Average volume | 3.52M | 0 | 809.77K | 323.25K | 6.76M |
| Market cap | 11.69B | 27.70B | 72.11B | 7.39B | 283.10B |
| P/E ratio | 82.93 | 0.00 | 81.07 | 0.00 | 40.18 |
| Earnings per share | 1.51 | 0.00 | 18.24 | -1.17 | 7.71 |
| Dividend yield | 0.00 | — | 0.59 | 0.00 | 2.02 |
| 52-week high | 201.99 | 0.00 | 1,714.09 | 223.50 | 334.03 |
| 52-week low | 60.28 | 0.00 | 833.18 | 115.51 | 152.73 |
| 1-week return | +12.85% | — | +17.26% | -0.175676% | -0.539343% |
| 1-month return | -33.14% | — | +6.67% | -0.193659% | +9.19% |
| 3-month return | -4.54% | — | +5.46% | +1.22% | +10.16% |
| 6-month return | -8.28% | — | -10.98% | +2.03% | +4.05% |
| Year-to-date return | +69.93% | — | +63.15% | +69.56% | +78.58% |
| 1-year return | +73.92% | — | +54.88% | +73.66% | +93.96% |
| 2-year return | +147.08% | — | +128.44% | +104.47% | +43.52% |
| 50-day moving average | 154.47 | 0.00 | 1,271.82 | 221.21 | 280.59 |
| 200-day moving average | 126.16 | 0.00 | 1,323.94 | 213.51 | 263.30 |
| Target price | 217.07 | 97.67 | 1,820.64 | 222.86 | 336.86 |
| Beta | 2.51 | 1.17 | 1.73 | 1.21 | 1.39 |
| Short ratio | 2.17 | 6.54 | 1.98 | 5.40 | 2.70 |
| Institutional ownership | 104.59% | 82.96% | 99.43% | 94.93% | 92.34% |
