Semtech Corporation SMTC
Full chart
Set alert
125.48 USD +11.99 (+10.57%)
Nov 11, 2026, 2:42 PM EST
119.67 Day range 129.32
62.57 52-week range 197.20
- YTD
- +70.29%
- 1 year
- +74.28%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
Newest 20 of 42.
Compare SMTC
Chart and line up SMTC against other symbols or a saved comparison set.
- SMTC Semtech Corporation
125.48
+11.99 +10.57%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- MPWR Monolithic Power Systems, Inc.
1,480.17
+122.57 +9.03%
- SLAB Silicon Laboratories Inc.
221.44
-0.17 -0.08%
- TXN Texas Instruments Incorporated
310.05
+9.53 +3.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMTC | MXIM | MPWR | SLAB | TXN |
|---|---|---|---|---|---|
| Last price | 125.48 | 103.14 | 1,480.17 | 221.44 | 310.05 |
| Change | +11.99 | +103.14 | +122.57 | -0.171 | +9.53 |
| Change % | +10.57% | — | +9.03% | -0.077163% | +3.17% |
| Open | 122.20 | 0.00 | 1,434.49 | 222.69 | 310.67 |
| Day high | 129.32 | 0.00 | 1,513.49 | 222.69 | 314.75 |
| Day low | 119.67 | 0.00 | 1,390.00 | 221.30 | 303.73 |
| Previous close | 113.49 | 0.00 | 1,357.60 | 221.61 | 300.52 |
| Volume | 2.13M | 0 | 639.27K | 87.73K | 3.84M |
| Average volume | 3.52M | 0 | 809.77K | 323.25K | 6.76M |
| Market cap | 11.70B | 27.70B | 72.11B | 7.39B | 283.35B |
| P/E ratio | 83.02 | 0.00 | 81.06 | 0.00 | 40.22 |
| Earnings per share | 1.51 | 0.00 | 18.24 | -1.17 | 7.71 |
| Dividend yield | 0.00 | — | 0.63 | 0.00 | 1.95 |
| 52-week high | 197.20 | 0.00 | 1,689.89 | 223.50 | 332.28 |
| 52-week low | 62.57 | 0.00 | 856.96 | 115.51 | 153.33 |
| 1-week return | +13.09% | — | +17.37% | -0.252703% | -0.463899% |
| 1-month return | -33.00% | — | +6.77% | -0.270672% | +9.27% |
| 3-month return | -4.34% | — | +5.57% | +1.14% | +10.24% |
| 6-month return | -8.09% | — | -10.89% | +1.95% | +4.13% |
| Year-to-date return | +70.29% | — | +63.31% | +69.43% | +78.71% |
| 1-year return | +74.28% | — | +55.04% | +73.53% | +94.11% |
| 2-year return | +147.60% | — | +128.66% | +104.32% | +43.63% |
| 50-day moving average | 154.47 | 0.00 | 1,271.82 | 221.21 | 280.59 |
| 200-day moving average | 126.16 | 0.00 | 1,323.94 | 213.51 | 263.30 |
| Target price | 217.07 | 97.67 | 1,820.64 | 222.86 | 336.86 |
| Beta | 2.50 | 1.17 | 1.71 | 1.20 | 1.39 |
| Short ratio | 1.60 | 6.54 | 2.14 | 5.79 | 3.57 |
| Institutional ownership | 103.54% | 82.96% | 100.90% | 94.06% | 91.96% |
