Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan SmartRetirement 2040 A SMTAX

Full chart Compare
Set alert

Price alert · SMTAX

All alert types
25.09 USD -0.06 (-0.24%)

Regular-session close

Day range unavailable

22.62 52-week range 26.14
YTD
+6.40%
1 year
+2.37%

SMTAX price history

SMTAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1525.1525.1525.15-0.16-0.63%
Nov 11, 202625.3125.3125.3125.31+0.21+0.84%
Nov 10, 202625.1025.1025.1025.10-0.12-0.48%
Nov 9, 202625.2225.2225.2225.22+0.49+1.98%
Nov 6, 202624.7324.7324.7324.73+0.04+0.16%
Nov 5, 202624.6924.6924.6924.69-0.78-3.06%
Nov 4, 202625.4725.4725.4725.47+0.36+1.43%
Nov 3, 202625.1125.1125.1125.11+0.02+0.08%
Nov 2, 202625.0925.0925.0925.09-0.01-0.04%
Oct 30, 202625.1025.1025.1025.10-0.29-1.14%
Oct 29, 202625.3925.3925.3925.39+0.02+0.08%
Oct 28, 202625.3725.3725.3725.37+0.07+0.28%
Oct 27, 202625.3025.3025.3025.30+0.13+0.52%
Oct 26, 202625.1725.1725.1725.17+0.10+0.40%
Oct 23, 202625.0725.0725.0725.07-0.10-0.40%
Oct 22, 202625.1725.1725.1725.17-0.22-0.87%
Oct 21, 202625.3925.3925.3925.39+0.10+0.40%
Oct 20, 202625.2925.2925.2925.29+0.11+0.44%
Oct 19, 202625.1825.1825.1825.18+0.01+0.04%
Oct 16, 202625.1725.1725.1725.17-0.18-0.71%
Oct 15, 202625.3525.3525.3525.35+0.14+0.56%
Oct 14, 202625.2125.2125.2125.21-0.24-0.94%
Oct 13, 202625.4525.4525.4525.45-0.01-0.04%
Oct 12, 202625.4625.4625.4625.46-0.05-0.20%
Oct 9, 202625.5125.5125.5125.51+0.14+0.55%
Oct 8, 202625.3725.3725.3725.37-0.09-0.35%
Oct 7, 202625.4625.4625.4625.46-0.15-0.59%
Oct 6, 202625.6125.6125.6125.61+0.09+0.35%
Oct 5, 202625.5225.5225.5225.52+0.11+0.43%
Oct 2, 202625.4125.4125.4125.41+0.18+0.71%
Oct 1, 202625.2325.2325.2325.23-0.03-0.12%
Sep 30, 202625.2625.2625.2625.26-0.09-0.36%
Sep 29, 202625.3525.3525.3525.35-0.02-0.08%
Sep 28, 202625.3725.3725.3725.37-0.17-0.67%
Sep 25, 202625.5425.5425.5425.54+0.14+0.55%
Sep 24, 202625.4025.4025.4025.40-0.06-0.24%
Sep 23, 202625.4625.4625.4625.46-0.26-1.01%
Sep 22, 202625.7225.7225.7225.72+0.02+0.08%
Sep 21, 202625.7025.7025.7025.70+0.29+1.14%
Sep 18, 202625.4125.4125.4125.41-0.05-0.20%
Sep 17, 202625.4625.4625.4625.46+0.23+0.91%
Sep 16, 202625.2325.2325.2325.23-0.08-0.32%
Sep 15, 202625.3125.3125.3125.31-0.11-0.43%
Sep 14, 202625.4225.4225.4225.42-0.15-0.59%
Sep 11, 202625.5725.5725.5725.57+0.17+0.67%
Sep 10, 202625.4025.4025.4025.40-0.20-0.78%
Sep 9, 202625.6025.6025.6025.60-0.17-0.66%
Sep 8, 202625.7725.7725.7725.77-0.11-0.43%
Sep 4, 202625.8825.8825.8825.88-0.01-0.04%
Sep 3, 202625.8925.8925.8925.89+0.20+0.78%
Sep 2, 202625.6925.6925.6925.69+0.10+0.39%
Sep 1, 202625.5925.5925.5925.59-0.16-0.62%
Aug 31, 202625.7525.7525.7525.75-0.09-0.35%
Aug 28, 202625.8425.8425.8425.84-0.09-0.35%
Aug 27, 202625.9325.9325.9325.93+0.06+0.23%
Aug 26, 202625.8725.8725.8725.87-0.04-0.15%
Aug 25, 202625.9125.9125.9125.91+0.13+0.50%
Aug 24, 202625.7825.7825.7825.78-0.07-0.27%
Aug 21, 202625.8525.8525.8525.85+0.11+0.43%
Aug 20, 202625.7425.7425.7425.74-0.13-0.50%
Aug 19, 202625.8725.8725.8725.87+0.07+0.27%
Aug 18, 202625.8025.8025.8025.80-0.25-0.96%
Aug 17, 202626.0526.0526.0526.05-0.06-0.23%
Aug 14, 202626.1126.1126.1126.11-0.03-0.11%
Aug 13, 202626.1426.1426.1426.14+0.12+0.46%

65 days, newest first. Daily bars as drawn on the SMTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.