Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sims Limited SMSMY

Full chart Compare
Set alert

Price alert · SMSMY

All alert types
13.74 USD -0.44 (-3.10%)

Regular-session close

14.20 Day range 14.20
9.33 52-week range 21.35
YTD
+12.62%
1 year
+35.24%

SMSMY price history

SMSMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.7413.8713.7413.74-0.44-3.10%1,200
Nov 12, 202614.2014.2014.0714.18+0.04+0.28%3,800
Nov 11, 202614.1014.3014.1014.14+0.19+1.36%3,900
Nov 10, 202614.1014.1013.9513.95-0.18-1.27%9,900
Nov 9, 202613.9614.1313.8514.13+0.41+2.99%6,600
Nov 6, 202613.9413.9413.5213.72-1.08-7.30%1,900
Nov 5, 202615.2615.2614.5914.80-0.17-1.14%2,600
Nov 4, 202615.0315.0314.9714.97-0.08-0.53%900
Nov 3, 202614.7015.0814.7015.05-0.02-0.13%4,500
Nov 2, 202615.0015.0715.0015.07+0.70+4.87%1,100
Oct 30, 202614.3714.3714.3714.37-0.20-1.37%500
Oct 29, 202614.7814.7814.5714.57-0.69-4.52%1,000
Oct 28, 202615.2615.2615.2615.26+0.70+4.81%700
Oct 27, 202614.3514.5614.2714.56+0.19+1.32%1,500
Oct 26, 202612.8814.3712.8814.37+0.95+7.08%1,600
Oct 23, 202612.4714.0012.4713.42-1.51-10.11%3,900
Oct 22, 202614.5214.9314.1014.93+0.07+0.47%1,600
Oct 21, 202614.3714.8614.3714.86-0.16-1.07%1,500
Oct 20, 202615.0215.0215.0215.020.000.00%0
Oct 19, 202615.0215.0215.0215.02+0.09+0.60%400
Oct 16, 202614.9314.9314.9314.930.000.00%0
Oct 15, 202614.5314.9314.5314.93-0.64-4.11%500
Oct 14, 202615.5715.5715.5715.57+0.31+2.03%700
Oct 13, 202615.4315.4314.5815.26-0.41-2.62%3,500
Oct 12, 202615.6715.6715.6715.670.000.00%0
Oct 9, 202615.8015.8015.6715.67-0.81-4.92%1,900
Oct 8, 202616.4816.4816.4816.48-0.14-0.84%500
Oct 7, 202615.8316.6215.8316.62-0.84-4.81%1,000
Oct 6, 202617.4617.4617.4617.460.000.00%0
Oct 5, 202617.4617.4617.4617.46+0.12+0.69%400
Oct 2, 202617.3417.3417.3417.34+1.33+8.31%200
Oct 1, 202616.2416.5116.0116.01-0.69-4.13%2,800
Sep 30, 202617.0317.0316.7016.700.000.00%2,500
Sep 29, 202616.7016.7016.7016.700.000.00%0
Sep 28, 202615.5816.7015.5816.70-0.20-1.18%600
Sep 25, 202617.8717.8716.9016.90-0.54-3.10%1,100
Sep 24, 202617.4417.4417.4417.44+0.10+0.58%200
Sep 23, 202617.3417.3417.3417.34+0.29+1.70%300
Sep 22, 202617.0017.0517.0017.05+0.01+0.06%11,100
Sep 21, 202617.0417.0417.0417.04-0.68-3.84%2,200
Sep 18, 202616.7017.7216.7017.72+0.33+1.90%900
Sep 17, 202617.0517.3917.0517.39+0.59+3.51%1,900
Sep 16, 202617.5517.5516.8016.80-1.32-7.28%800
Sep 15, 202618.1218.1218.1218.12+0.41+2.32%300
Sep 14, 202617.1417.7117.1417.71+0.65+3.81%700
Sep 11, 202617.0617.0617.0617.060.000.00%0
Sep 10, 202617.8917.8917.0617.06-0.69-3.89%3,500
Sep 9, 202616.5517.7516.5517.75+0.20+1.14%2,800
Sep 8, 202617.5517.5517.5517.55-0.70-3.84%400
Sep 4, 202617.8618.2517.8618.25+1.44+8.57%600
Sep 3, 202617.2917.2916.8116.81-0.06-0.36%400
Sep 2, 202616.8716.8716.8716.87-0.42-2.43%1,300
Sep 1, 202617.2917.2917.2917.29+0.04+0.23%800
Aug 31, 202617.2517.2517.2517.250.000.00%0
Aug 28, 202617.3717.3817.2517.250.000.00%1,300
Aug 27, 202617.2517.2517.2517.250.000.00%0
Aug 26, 202617.2517.2517.2517.25-0.41-2.32%300
Aug 25, 202617.0017.6617.0017.66+1.65+10.31%2,000
Aug 24, 202616.0116.0116.0116.01-0.61-3.67%1,600
Aug 21, 202616.6216.6216.6216.62-0.43-2.52%800
Aug 20, 202617.1817.8016.2717.05+0.15+0.89%9,600
Aug 19, 202616.8316.9016.8316.90+0.40+2.42%1,400
Aug 18, 202616.5017.0016.5016.50-2.00-10.81%11,300
Aug 17, 202619.0019.0018.5018.50-0.51-2.68%900
Aug 14, 202619.0119.0119.0119.010.000.00%2,200

65 days, newest first. Daily bars as drawn on the SMSMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.