Smith Micro Software, Inc. SMSI
2.25 USD -0.04 (-1.75%)
At closeNov 6, 2026, 7:38 PM EST
2.25 0.00 0.00%
After hours · Nov 6, 7:38 PM ET
2.22 Day range 2.35
2.20 52-week range 4.55
- YTD
- -16.67%
- 1 year
- -22.41%
MAX chart
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.30 | Bearish |
| EMA (5) | EMA | 2.29 | Bearish |
| SMA (10) | SMA | 2.31 | Bearish |
| EMA (10) | EMA | 2.32 | Bearish |
| SMA (20) | SMA | 2.36 | Bearish |
| EMA (20) | EMA | 2.38 | Bearish |
| SMA (21) | SMA | 2.37 | Bearish |
| EMA (21) | EMA | 2.38 | Bearish |
| SMA (25) | SMA | 2.41 | Bearish |
| EMA (25) | EMA | 2.41 | Bearish |
| SMA (30) | SMA | 2.45 | Bearish |
| EMA (30) | EMA | 2.44 | Bearish |
| SMA (50) | SMA | 2.60 | Bearish |
| EMA (50) | EMA | 2.54 | Bearish |
| SMA (63) | SMA | 2.67 | Bearish |
| EMA (63) | EMA | 2.60 | Bearish |
| SMA (75) | SMA | 2.67 | Bearish |
| EMA (75) | EMA | 2.65 | Bearish |
| SMA (100) | SMA | 2.67 | Bearish |
| EMA (100) | EMA | 2.74 | Bearish |
| SMA (125) | SMA | 2.92 | Bearish |
| EMA (125) | EMA | 2.82 | Bearish |
| SMA (150) | SMA | 3.08 | Bearish |
| EMA (150) | EMA | 2.89 | Bearish |
| SMA (200) | SMA | 3.09 | Bearish |
| EMA (200) | EMA | 3.03 | Bearish |
| VWAP (HLC/3) | VWAP | 4.13 | Bullish |
| ZZ (0.05) | ZigZag | 2.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.30 | Bearish |
| WMA (10) | Weighted Moving Average | 2.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.29 | Bearish |