Samsung Electronics Co., Ltd. SMSD.IL
Set alert
3,260.00 USD +80.00 +2.52%
As of Nov 2, 11:35 AM ET
3,230.00 Day range 3,310.00
1,180.00 52-week range 4,035.00
- YTD
- +111.69%
- 1 year
- +124.05%
- Open
- 3,275.00
- Prev close
- 3,180.00
- Mkt cap
- 0
- Vol
- 3.81K
- Avg vol
- 4.67K
- EPS
- 96.48
- P/E
- 33.79
More statistics
- Low
- 3,230.00
- High
- 3,310.00
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 11:29 AM | 4 hours ago |
| MACD: Sell Signal | 11:29 AM | 4 hours ago |
| SMA: Bullish | 11:27 AM | 4 hours ago |
| MACD: Buy Signal | 11:27 AM | 4 hours ago |
| MACD: Sell Signal | 11:26 AM | 4 hours ago |
| SMA: Bearish | 11:24 AM | 4 hours ago |
| SMA: Bullish | 11:16 AM | 4 hours ago |
| SMA: Bullish | 11:16 AM | 4 hours ago |
| SMA: Bearish | 11:11 AM | 4 hours ago |
| SMA: Bearish | 11:08 AM | 4 hours ago |
| SMA: Bullish | 11:07 AM | 4 hours ago |
| SMA: Bullish | 11:06 AM | 4 hours ago |
| MACD: Buy Signal | 11:06 AM | 4 hours ago |
| SMA: Bearish | 11:05 AM | 4 hours ago |
| SMA: Bullish | 11:04 AM | 4 hours ago |
| SMA: Bearish | 10:47 AM | 5 hours ago |
| SMA: Bearish | 10:47 AM | 5 hours ago |
| SMA: Bullish | 10:46 AM | 5 hours ago |
| SMA: Bearish | 10:45 AM | 5 hours ago |
| MACD: Sell Signal | 10:35 AM | 5 hours ago |
| RSI: Overbought | 10:27 AM | 5 hours ago |
| SMA: Bullish | 10:17 AM | 5 hours ago |
| SMA: Bullish | 10:17 AM | 5 hours ago |
| SMA: Bearish | 10:15 AM | 5 hours ago |
| SMA: Bearish | 10:13 AM | 5 hours ago |
| SMA: Bullish | 10:12 AM | 5 hours ago |
| SMA: Bearish | 10:10 AM | 5 hours ago |
| SMA: Bullish | 10:09 AM | 5 hours ago |
| SMA: Bullish | 10:06 AM | 5 hours ago |
| MACD: Buy Signal | 9:43 AM | 6 hours ago |
| RSI: Oversold | 9:31 AM | 6 hours ago |
| SMA: Bearish | 9:25 AM | 6 hours ago |
| SMA: Bullish | 9:22 AM | 6 hours ago |
| SMA: Bearish | 9:21 AM | 6 hours ago |
| SMA: Bullish | 9:18 AM | 6 hours ago |
| SMA: Bearish | 9:11 AM | 6 hours ago |
| SMA: Bearish | 9:11 AM | 6 hours ago |
| MACD: Sell Signal | 9:00 AM | 6 hours ago |
| SMA: Bullish | 8:37 AM | 7 hours ago |
| SMA: Bullish | 8:36 AM | 7 hours ago |
| MACD: Buy Signal | 8:36 AM | 7 hours ago |
| MACD: Sell Signal | 8:29 AM | 7 hours ago |
| MACD: Buy Signal | 8:28 AM | 7 hours ago |
| MACD: Sell Signal | 7:55 AM | 7 hours ago |
| SMA: Bearish | 7:48 AM | 8 hours ago |
| MACD: Buy Signal | 7:46 AM | 8 hours ago |
| SMA: Bullish | 7:44 AM | 8 hours ago |
| MACD: Sell Signal | 7:31 AM | 8 hours ago |
| SMA: Bearish | 7:18 AM | 8 hours ago |
| MACD: Buy Signal | 7:12 AM | 8 hours ago |
| SMA: Bullish | 7:09 AM | 8 hours ago |
| SMA: Bearish | 6:51 AM | 9 hours ago |
| MACD: Sell Signal | 6:51 AM | 9 hours ago |
| SMA: Bullish | 6:50 AM | 9 hours ago |
| MACD: Buy Signal | 6:50 AM | 9 hours ago |
| SMA: Bearish | 6:43 AM | 9 hours ago |
| MACD: Sell Signal | 6:43 AM | 9 hours ago |
| SMA: Bullish | 6:42 AM | 9 hours ago |
| MACD: Buy Signal | 6:42 AM | 9 hours ago |
| MACD: Sell Signal | 6:41 AM | 9 hours ago |
| MACD: Buy Signal | 6:37 AM | 9 hours ago |
| SMA: Bearish | 6:23 AM | 9 hours ago |
| SMA: Bullish | 6:20 AM | 9 hours ago |
| SMA: Bearish | 6:14 AM | 9 hours ago |
| SMA: Bullish | 6:09 AM | 9 hours ago |
| SMA: Bearish | 6:05 AM | 9 hours ago |
| SMA: Bullish | 5:57 AM | 9 hours ago |
| SMA: Bearish | 5:39 AM | 10 hours ago |
| SMA: Bearish | 5:31 AM | 10 hours ago |
| MACD: Sell Signal | 5:00 AM | 10 hours ago |
| MACD: Buy Signal | 4:58 AM | 10 hours ago |
| MACD: Sell Signal | 4:55 AM | 10 hours ago |