Corgi SMR 2x Daily ETF SMRX
5.59 USD +1.19 (+27.16%)
At closeNov 6, 2026, 4:10 PM EST
5.59 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
5.03 Day range 5.59
4.40 52-week range 33.52
- YTD
- -77.80%
- 1 year
- -77.80%
MAX chart
Chart tools
Chart is warming up
The all-time price history for SMRX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 10
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.87 | Bearish |
| EMA (5) | EMA | 5.84 | Bearish |
| SMA (10) | SMA | 6.68 | Bearish |
| EMA (10) | EMA | 6.53 | Bearish |
| SMA (20) | SMA | 7.46 | Bearish |
| EMA (20) | EMA | 8.18 | Bearish |
| SMA (21) | SMA | 7.70 | Bearish |
| EMA (21) | EMA | 8.36 | Bearish |
| SMA (25) | SMA | 8.77 | Bearish |
| EMA (25) | EMA | 9.08 | Bearish |
| SMA (30) | SMA | 9.83 | Bearish |
| EMA (30) | EMA | 9.95 | Bearish |
| SMA (50) | SMA | 14.74 | Bearish |
| EMA (50) | EMA | 12.80 | Bearish |
| SMA (63) | SMA | 16.79 | Bearish |
| EMA (63) | EMA | 14.60 | Bearish |
| SMA (75) | SMA | 17.71 | Bearish |
| EMA (75) | EMA | 16.60 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 13.38 | Bullish |
| ZZ (0.05) | ZigZag | 5.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.97 | Bearish |
| WMA (10) | Weighted Moving Average | 6.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.88 | Bearish |