ALPS/Smith Short Duration Bond Investor SMRSX
Compare
Set alert
10.15 USD +0.01 (+0.10%)
At closeNov 5, 2026, 8:04 PM EST
Day range unavailable
10.07 52-week range 10.37
- YTD
- -1.74%
- 1 year
- -1.65%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 18, 2021Dividend: 0.00063
- Dec 9, 2021Dividend: 0.02586
- Dec 23, 2021Dividend: 0.00437
- Jan 27, 2022Dividend: 0.006
- Feb 24, 2022Dividend: 0.004
- Mar 24, 2022Dividend: 0.007
- Apr 27, 2022Dividend: 0.007
- May 26, 2022Dividend: 0.01
- Jun 23, 2022Dividend: 0.011
- Jul 27, 2022Dividend: 0.012
- Aug 25, 2022Dividend: 0.015
- Sep 29, 2022Dividend: 0.016
- Oct 27, 2022Dividend: 0.018
- Nov 17, 2022Dividend: 0.019
- Dec 23, 2022Dividend: 0.025
- Jan 26, 2023Dividend: 0.02446
- Feb 23, 2023Dividend: 0.0231
- Mar 30, 2023Dividend: 0.02709
- Apr 27, 2023Dividend: 0.02708
- May 25, 2023Dividend: 0.02855
- Jun 29, 2023Dividend: 0.02913
- Jul 27, 2023Dividend: 0.03227
- Aug 24, 2023Dividend: 0.03031
- Sep 28, 2023Dividend: 0.03441
- Oct 26, 2023Dividend: 0.03386
- Nov 16, 2023Dividend: 0.03294
- Dec 22, 2023Dividend: 0.03292
- Jan 25, 2024Dividend: 0.03423
- Feb 22, 2024Dividend: 0.03823
- Mar 21, 2024Dividend: 0.03403
- Apr 25, 2024Dividend: 0.03609
- May 30, 2024Dividend: 0.03472
- Jun 27, 2024Dividend: 0.03476
- Jul 25, 2024Dividend: 0.03561
- Aug 29, 2024Dividend: 0.03438
- Sep 26, 2024Dividend: 0.0305
- Oct 24, 2024Dividend: 0.03802
- Nov 21, 2024Dividend: 0.03399
- Dec 24, 2024Dividend: 0.03488
- Jan 30, 2025Dividend: 0.035
- Feb 27, 2025Dividend: 0.03074
- Mar 27, 2025Dividend: 0.03431
- Apr 24, 2025Dividend: 0.03411
- May 29, 2025Dividend: 0.03502
- Jun 26, 2025Dividend: 0.03393
- Jul 24, 2025Dividend: 0.03452
- Aug 28, 2025Dividend: 0.03518
- Sep 25, 2025Dividend: 0.03469
- Oct 30, 2025Dividend: 0.03278
- Nov 20, 2025Dividend: 0.03242
- Dec 24, 2025Dividend: 0.03581
- Jan 29, 2026Dividend: 0.03013
- Feb 26, 2026Dividend: 0.0296
- Mar 26, 2026Dividend: 0.03261
- Apr 23, 2026Dividend: 0.03143
- May 28, 2026Dividend: 0.03313
- Jun 25, 2026Dividend: 0.03232
- Jul 30, 2026Dividend: 0.03345
- Aug 27, 2026Dividend: 0.03283
- Sep 24, 2026Dividend: 0.0319
- Oct 29, 2026Dividend: 0.0346
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
Newest 20 of 68.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.