Westwood Salient MLP & Engy Infras Ultr SMRPX
11.99 USD -0.09 (-0.75%)
Regular-session close
Day range unavailable
10.11 52-week range 12.87
- YTD
- +15.96%
- 1 year
- +16.75%
SMRPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | +0.07 | +0.58% |
| Nov 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.18 | +1.52% |
| Nov 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.13 | +1.11% |
| Nov 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.26 | +2.27% |
| Nov 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.06 | +0.53% |
| Nov 5, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.41 | -3.48% |
| Nov 4, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.54 | -4.38% |
| Nov 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 | +0.49% |
| Nov 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | -0.39 | -3.08% |
| Oct 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00 | 0.00% |
| Oct 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | +0.20 | +1.61% |
| Oct 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 | +0.48% |
| Oct 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.07 | +0.57% |
| Oct 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.07 | +0.57% |
| Oct 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.19 | +1.57% |
| Oct 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | -0.21 | -1.71% |
| Oct 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.18 | +1.49% |
| Oct 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.01 | -0.08% |
| Oct 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | -0.11 | -0.90% |
| Oct 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.29 | +2.43% |
| Oct 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.26 | -2.13% |
| Oct 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.22 | -1.77% |
| Oct 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.10 | +0.81% |
| Oct 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.09 | +0.74% |
| Oct 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% |
| Oct 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.11 | +0.91% |
| Oct 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | -0.17 | -1.38% |
| Oct 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.19 | +1.57% |
| Oct 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.11 | +0.92% |
| Oct 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.12 | +1.01% |
| Oct 1, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.12 | +1.02% |
| Sep 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.06 | -0.51% |
| Sep 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.11 | -0.92% |
| Sep 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 | -0.25% |
| Sep 25, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.16 | -1.32% |
| Sep 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.05 | -0.41% |
| Sep 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 | +0.08% |
| Sep 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16 | -1.30% |
| Sep 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.09 | -0.73% |
| Sep 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.04 | +0.32% |
| Sep 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | +0.10 | +0.82% |
| Sep 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08 | -0.65% |
| Sep 15, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.07 | -0.56% |
| Sep 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.15 | -1.20% |
| Sep 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 | +0.08% |
| Sep 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.17 | -1.34% |
| Sep 9, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02 | -0.16% |
| Sep 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.14 | +1.11% |
| Sep 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00 | 0.00% |
| Sep 3, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04 | -0.32% |
| Sep 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 | -0.16% |
| Sep 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 | +0.32% |
| Aug 31, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.14 | +1.12% |
| Aug 28, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.07 | -0.56% |
| Aug 27, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.06 | -0.48% |
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.28 | +2.27% |
| Aug 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 | -0.48% |
| Aug 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 0.00 | 0.00% |
| Aug 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.12 | -0.96% |
| Aug 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.05 | -0.40% |
| Aug 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.17 | -1.34% |
| Aug 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.14 | +1.11% |
| Aug 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.10 | -0.79% |
| Aug 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.13 | +1.04% |
| Aug 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.06 | -0.48% |
65 days, newest first. Daily bars as drawn on the SMRPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.