NuScale Power Corporation SMR
5.30 USD -0.14 (-2.57%)
Nov 10, 2026, 10:15 AM EST
5.13 Day range 5.37
4.28 52-week range 28.13
- YTD
- -62.60%
- 1 year
- -81.36%
SMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.22 | 2.35 | 2.26 | -11.72% | 2 | 11 | 375.0% | 3.00 | 0.00 | 0.22 | 0.10 | 0.00% | 4 | 5 | 459.4% | ||
| 1.46 | 2.07 | 2.09 | 0.00% | 6 | 15 | 500.0% | 3.50 | 0.00 | 0.22 | 0.03 | 0.00% | 8 | 28 | 359.4% | ||
| 0.85 | 1.58 | 1.57 | 0.00% | 22 | 20 | 396.9% | 4.00 | 0.00 | 0.05 | 0.05 | +133.33% | 5 | 337 | 178.1% | ||
| 0.60 | 0.85 | 0.79 | -22.55% | 12 | 401 | 142.2% | 4.50 | 0.01 | 0.04 | 0.02 | -33.33% | 102 | 802 | 115.6% | ||
| 0.34 | 0.44 | 0.37 | -30.19% | 30 | 1,861 | 96.1% | 5.00 | 0.10 | 0.15 | 0.13 | +30.00% | 52 | 610 | 114.8% | ||
| 0.10 | 0.15 | 0.12 | -50.00% | 113 | 2,701 | 93.0% | 5.50 | 0.33 | 0.45 | 0.39 | +56.00% | 7 | 244 | 123.4% | ||
| 0.03 | 0.04 | 0.04 | -55.56% | 41 | 8,390 | 100.0% | 6.00 | 0.71 | 0.96 | 0.77 | +22.22% | 1 | 223 | 165.6% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 42 | 2,481 | 109.4% | 6.50 | 0.98 | 1.49 | 1.09 | 0.00% | 14 | 247 | 143.8% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 223 | 1,720 | 150.0% | 7.00 | 1.43 | 2.05 | 1.55 | 0.00% | 2 | 127 | 184.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 6 | 427 | 150.0% | 7.50 | 2.07 | 2.51 | 2.26 | +6.60% | 1 | 63 | 267.2% | ||