NuScale Power Corporation SMR
5.37 USD +0.02 (+0.37%)
At closeNov 3, 2026, 7:12 PM EST
5.44 +0.07 +1.39%
After hours · Nov 3, 7:12 PM ET
5.27 Day range 5.58
5.20 52-week range 40.15
- YTD
- -62.10%
- 1 year
- -86.85%
SMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.42 | 2.33 | -2.51% | 1 | 15 | 437.5% | 3.00 | — | — | — | — | — | — | — | ||
| 1.74 | 2.11 | 1.88 | -2.59% | 1 | 10 | 350.0% | 3.50 | 0.00 | 0.08 | 0.07 | 0.00% | 9 | 11 | 321.9% | ||
| 1.19 | 1.48 | 1.41 | -10.19% | 5 | 8 | 321.9% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 50 | 90 | 162.5% | ||
| 0.81 | 1.00 | 0.87 | -31.50% | 3 | 5 | 156.3% | 4.50 | 0.02 | 0.05 | 0.03 | -40.00% | 14 | 167 | 156.3% | ||
| 0.46 | 0.53 | 0.52 | +1.96% | 32 | 499 | 144.5% | 5.00 | 0.10 | 0.16 | 0.16 | -5.88% | 153 | 1,160 | 147.7% | ||
| 0.20 | 0.25 | 0.24 | 0.00% | 1,237 | 2,077 | 145.3% | 5.50 | 0.33 | 0.41 | 0.40 | +5.26% | 43 | 945 | 153.1% | ||
| 0.08 | 0.10 | 0.10 | -9.09% | 1,142 | 6,293 | 150.0% | 6.00 | 0.68 | 0.80 | 0.76 | -2.56% | 13 | 393 | 163.3% | ||
| 0.03 | 0.04 | 0.04 | -20.00% | 393 | 7,916 | 156.3% | 6.50 | 1.13 | 1.27 | 1.18 | +6.31% | 18 | 334 | 190.6% | ||
| 0.01 | 0.03 | 0.02 | -33.33% | 193 | 3,288 | 175.0% | 7.00 | 1.54 | 1.77 | 1.68 | +8.39% | 11 | 1,396 | 184.4% | ||
| 0.01 | 0.02 | 0.01 | 0.00% | 28 | 1,231 | 200.0% | 7.50 | 2.02 | 2.25 | 2.18 | +14.74% | 13 | 617 | 168.8% | ||