NuScale Power Corporation SMR
5.08 USD +0.71 (+16.25%)
At closeNov 6, 2026, 7:59 PM EST
5.05 -0.03 -0.59%
After hours · Nov 6, 7:59 PM ET
4.64 Day range 5.09
4.28 52-week range 32.09
- YTD
- -64.15%
- 1 year
- -84.35%
SMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.74 | 3.20 | 3.00 | -6.83% | 20 | 3 | 545.3% | 2.00 | — | — | — | — | — | — | — | ||
| 1.84 | 2.25 | 2.01 | -15.19% | 2 | 6 | 382.8% | 3.00 | 0.00 | 0.01 | 0.06 | 0.00% | 1 | 1 | 175.0% | ||
| 0.90 | 1.19 | 0.95 | +48.44% | 19 | 10 | 185.9% | 4.00 | 0.02 | 0.03 | 0.03 | -80.00% | 135 | 546 | 118.8% | ||
| 0.52 | 0.74 | 0.56 | +93.10% | 446 | 128 | 89.1% | 4.50 | 0.06 | 0.10 | 0.08 | -79.49% | 496 | 678 | 106.3% | ||
| 0.22 | 0.35 | 0.30 | +150.00% | 794 | 1,778 | 87.5% | 5.00 | 0.21 | 0.26 | 0.27 | -59.70% | 402 | 164 | 98.4% | ||
| 0.11 | 0.14 | 0.13 | +62.50% | 2,700 | 764 | 98.4% | 5.50 | 0.51 | 0.69 | 0.51 | -54.46% | 88 | 139 | 120.3% | ||
| 0.03 | 0.05 | 0.05 | +66.67% | 2,532 | 2,495 | 98.4% | 6.00 | 0.92 | 1.18 | 1.10 | -31.25% | 30 | 226 | 146.9% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 188 | 1,416 | 103.1% | 6.50 | 1.28 | 1.62 | 1.59 | -22.44% | 18 | 257 | 121.9% | ||
| 0.00 | 0.03 | 0.03 | +50.00% | 27 | 1,569 | 128.1% | 7.00 | 1.82 | 2.20 | 2.19 | -20.07% | 21 | 134 | 193.8% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 51 | 412 | 140.6% | 7.50 | 2.36 | 2.65 | 2.49 | -17.82% | 16 | 70 | 217.2% | ||