NuScale Power Corporation SMR
5.08 USD +0.71 (+16.25%)
At closeNov 6, 2026, 7:59 PM EST
5.05 -0.03 -0.59%
After hours · Nov 6, 7:59 PM ET
4.64 Day range 5.09
4.28 52-week range 32.09
- YTD
- -64.15%
- 1 year
- -84.35%
SMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.01 | 0.00% | 2 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 10 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.03 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 19 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | 135 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 446 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.08 | 0.00% | 496 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 794 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.27 | 0.00% | 402 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 2,700 | 0 | 25.0% | 5.50 | 0.00 | 0.00 | 0.51 | 0.00% | 88 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2,532 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.10 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 188 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.59 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 27 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.19 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 51 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.49 | 0.00% | 16 | 0 | 0.0% | ||