NuScale Power Corporation SMR
5.44 USD +0.36 (+7.09%)
At closeNov 10, 2026, 5:00 AM EST
5.48 +0.04 +0.74%
Pre-market · Nov 10, 5:00 AM ET
4.93 Day range 5.60
4.28 52-week range 32.09
- YTD
- -61.61%
- 1 year
- -82.07%
SMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.56 | 0.00% | 13 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 6 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.03 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 22 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 373 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 28 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.03 | 0.00% | 757 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 1,543 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 957 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 2,845 | 0 | 6.3% | 5.50 | 0.00 | 0.00 | 0.25 | 0.00% | 210 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 5,805 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 0.63 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,344 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.09 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 223 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.12 | 0.00% | 5 | 0 | 0.0% | ||