ProFunds Semiconductor UltraSector Inv SMPIX
61.33 USD -3.33 (-5.15%)
Regular-session close
Day range unavailable
48.55 52-week range 101.15
- YTD
- +10.41%
- 1 year
- -1.29%
SMPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | -0.84 | -1.28% |
| Nov 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | +4.43 | +7.25% |
| Nov 10, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | -1.67 | -2.66% |
| Nov 9, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | +2.37 | +3.93% |
| Nov 6, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | +3.14 | +5.49% |
| Nov 5, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | -11.88 | -17.19% |
| Nov 4, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | -3.22 | -4.45% |
| Nov 3, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | +2.62 | +3.76% |
| Nov 2, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | -3.07 | -4.22% |
| Oct 30, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | -7.74 | -9.61% |
| Oct 29, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | -1.84 | -2.23% |
| Oct 28, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | +1.38 | +1.70% |
| Oct 27, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | +2.85 | +3.65% |
| Oct 26, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | +2.94 | +3.91% |
| Oct 23, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | +0.18 | +0.24% |
| Oct 22, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | -6.82 | -8.33% |
| Oct 21, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | +2.45 | +3.09% |
| Oct 20, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | -0.50 | -0.63% |
| Oct 19, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | +1.93 | +2.48% |
| Oct 16, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | -4.01 | -4.89% |
| Oct 15, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | -1.58 | -1.89% |
| Oct 14, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | -4.95 | -5.59% |
| Oct 13, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | +0.21 | +0.24% |
| Oct 12, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | -2.78 | -3.05% |
| Oct 9, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | -0.82 | -0.89% |
| Oct 8, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | -4.84 | -5.00% |
| Oct 7, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | -0.53 | -0.54% |
| Oct 6, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | +0.52 | +0.54% |
| Oct 5, 2026 | 96.73 | 96.73 | 96.73 | 96.73 | +1.32 | +1.38% |
| Oct 2, 2026 | 95.41 | 95.41 | 95.41 | 95.41 | +2.23 | +2.39% |
| Oct 1, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | +1.30 | +1.41% |
| Sep 30, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | +0.42 | +0.46% |
| Sep 29, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | +0.59 | +0.65% |
| Sep 28, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | -0.68 | -0.74% |
| Sep 25, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | +0.70 | +0.77% |
| Sep 24, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | +0.01 | +0.01% |
| Sep 23, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | -2.08 | -2.24% |
| Sep 22, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | +2.00 | +2.20% |
| Sep 21, 2026 | 90.92 | 90.92 | 90.92 | 90.92 | +4.71 | +5.46% |
| Sep 18, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | +2.78 | +3.33% |
| Sep 17, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | +3.69 | +4.63% |
| Sep 16, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | +0.71 | +0.90% |
| Sep 15, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | +0.32 | +0.41% |
| Sep 14, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | -5.69 | -6.74% |
| Sep 11, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | +0.94 | +1.13% |
| Sep 10, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | -3.43 | -3.95% |
| Sep 9, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | -0.07 | -0.08% |
| Sep 8, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | +0.52 | +0.60% |
| Sep 4, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | +2.75 | +3.29% |
| Sep 3, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | +0.69 | +0.83% |
| Sep 2, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | +1.91 | +2.36% |
| Sep 1, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | -2.14 | -2.57% |
| Aug 31, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | +1.31 | +1.60% |
| Aug 28, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | -4.40 | -5.10% |
| Aug 27, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | +5.84 | +7.26% |
| Aug 26, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | -0.72 | -0.89% |
| Aug 25, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | +1.98 | +2.50% |
| Aug 24, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | -3.74 | -4.51% |
| Aug 21, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | -0.64 | -0.77% |
| Aug 20, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | +0.45 | +0.54% |
| Aug 19, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | -2.66 | -3.10% |
| Aug 18, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | -5.08 | -5.59% |
| Aug 17, 2026 | 90.89 | 90.89 | 90.89 | 90.89 | +0.99 | +1.10% |
| Aug 14, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | -0.84 | -0.93% |
| Aug 13, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | +1.10 | +1.23% |
65 days, newest first. Daily bars as drawn on the SMPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.