Smartoptics Group ASA SMOPF
Set alert
5.95 USD -0.17 -2.86%
At close · Oct 30
5.25 Day range 5.25
1.85 52-week range 7.15
- YTD
- +221.62%
- 1 year
- +221.62%
- Open
- 5.25
- Prev close
- 6.13
- Mkt cap
- 583.37M
- Vol
- 4.00K
- Avg vol
- 3.37K
- EPS
- 0.07
- P/E
- 85.00
More statistics
- Low
- 5.25
- High
- 5.25
2Y chart
Events in this range
- May 9, 2025Dividend: 0.05787
- May 12, 2025Dividend: 0.0574
- May 8, 2026Dividend: 0.0654552
- May 11, 2026Dividend: 0.0653
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
News
Your note
Sign in to keep a note on SMOPF — it syncs with the Stock Master app.