Smartoptics Group ASA SMOPF
5.32 USD -0.21 (-3.71%)
At closeNov 6, 2026, 4:00 PM EST
5.25 Day range 5.25
1.85 52-week range 7.15
- YTD
- +187.57%
- 1 year
- +187.57%
MAX chart
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.82 | Bearish |
| EMA (5) | EMA | 5.64 | Bearish |
| SMA (10) | SMA | 5.64 | Bearish |
| EMA (10) | EMA | 5.61 | Bearish |
| SMA (20) | SMA | 5.38 | Bearish |
| EMA (20) | EMA | 5.47 | Bearish |
| SMA (21) | SMA | 5.38 | Bearish |
| EMA (21) | EMA | 5.46 | Bearish |
| SMA (25) | SMA | 5.35 | Bearish |
| EMA (25) | EMA | 5.43 | Bearish |
| SMA (30) | SMA | 5.32 | Bullish |
| EMA (30) | EMA | 5.39 | Bearish |
| SMA (50) | SMA | 5.20 | Bullish |
| EMA (50) | EMA | 5.28 | Bullish |
| SMA (63) | SMA | 5.16 | Bullish |
| EMA (63) | EMA | 5.22 | Bullish |
| SMA (75) | SMA | 5.12 | Bullish |
| EMA (75) | EMA | 5.17 | Bullish |
| SMA (100) | SMA | 5.08 | Bullish |
| EMA (100) | EMA | 5.03 | Bullish |
| SMA (125) | SMA | 5.28 | Bullish |
| EMA (125) | EMA | 4.88 | Bullish |
| SMA (150) | SMA | 5.07 | Bullish |
| EMA (150) | EMA | 4.72 | Bullish |
| SMA (200) | SMA | 4.27 | Bullish |
| EMA (200) | EMA | 4.41 | Bullish |
| VWAP (HLC/3) | VWAP | 5.77 | Bullish |
| ZZ (0.05) | ZigZag | 5.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.66 | Bearish |
| WMA (10) | Weighted Moving Average | 5.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.58 | Bearish |