Sonoro Gold Corp. SMOFF
0.11 USD 0.00 (+0.76%)
Regular-session close
0.113 Day range 0.113
0.101 52-week range 0.25
- YTD
- -50.13%
- 1 year
- -29.11%
SMOFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | +0.80% | 23,500 |
| Nov 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.00 | -1.06% | 452,164 |
| Nov 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -7.21% | 466,896 |
| Nov 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | -2.94% | 109,198 |
| Nov 9, 2026 | 0.16 | 0.16 | 0.11 | 0.13 | +0.02 | +16.27% | 275,766 |
| Nov 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | -1.28% | 118,159 |
| Nov 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | -1.17% | 71,239 |
| Nov 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | +0.01 | +5.62% | 87,740 |
| Nov 3, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | -0.01 | -7.89% | 376,082 |
| Nov 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.00 | +1.24% | 129,261 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.00 | -2.51% | 73,901 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -3.35% | 18,967 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +3.37% | 30,664 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -1.78% | 3,065 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 16,250 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | +1.99% | 80,572 |
| Oct 22, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | -0.01 | -5.80% | 62,690 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | -1.45% | 90,988 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | -0.08% | 119,101 |
| Oct 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -4.31% | 188,323 |
| Oct 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | +3.26% | 634,601 |
| Oct 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | +0.01 | +5.62% | 427,030 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | +2.23% | 217,801 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -3.48% | 124,286 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +2.20% | 27,642 |
| Oct 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -1.58% | 202,494 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.36% | 72,802 |
| Oct 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.32% | 116,250 |
| Oct 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +0.82% | 218,322 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.49% | 293,496 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | -3.45% | 246,849 |
| Oct 1, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | +2.00% | 742,075 |
| Sep 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | +0.24% | 137,552 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | -6.67% | 98,070 |
| Sep 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | -1.11% | 203,681 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.03% | 34,501 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.80% | 78,994 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.00 | -1.49% | 91,118 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.40% | 269,047 |
| Sep 21, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.00 | +1.63% | 70,503 |
| Sep 18, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.00 | +1.01% | 153,470 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -0.50% | 87,528 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.75% | 157,713 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -0.14% | 14,525 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.00 | -2.06% | 45,370 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 60,050 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.00 | -0.48% | 192,020 |
| Sep 9, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | -0.01 | -3.49% | 229,415 |
| Sep 8, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -0.07% | 74,912 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 | +3.62% | 59,852 |
| Sep 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -2.85% | 84,323 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | +0.01 | +4.14% | 122,483 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.00 | -0.89% | 158,997 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | -0.01 | -4.45% | 110,603 |
| Aug 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -0.13% | 134,667 |
| Aug 27, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -0.97% | 45,266 |
| Aug 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -1.09% | 87,541 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | +2.22% | 104,201 |
| Aug 24, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | -0.01 | -3.72% | 608,982 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | +0.01 | +5.73% | 374,391 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | -0.01 | -5.95% | 320,014 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | -0.19% | 169,469 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | +0.69% | 67,831 |
| Aug 17, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | +0.01 | +7.80% | 145,535 |
| Aug 14, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | -0.01 | -3.85% | 162,231 |
65 days, newest first. Daily bars as drawn on the SMOFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.