Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sumitomo Metal Mining Co., Ltd. SMMYY

Full chart Compare
Set alert

Price alert · SMMYY

All alert types
11.17 USD -0.17 (-1.50%)

Regular-session close

11.07 Day range 11.20
7.44 52-week range 20.51
YTD
+11.59%
1 year
+36.22%

SMMYY price history

SMMYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202611.1411.2011.0711.18-0.16-1.41%36,025
Nov 12, 202611.4111.4711.2811.34-0.28-2.41%232,300
Nov 11, 202611.2611.6911.2611.62+0.18+1.57%169,800
Nov 10, 202611.9511.9511.3011.44-1.62-12.40%365,500
Nov 9, 202613.0613.1512.7813.06+0.58+4.65%269,900
Nov 6, 202612.5312.5712.1812.48+0.43+3.57%309,100
Nov 5, 202613.4813.4812.0312.05-1.09-8.30%309,200
Nov 4, 202612.7413.2112.7413.14+0.60+4.78%191,500
Nov 3, 202613.0313.0312.5312.54-0.18-1.42%193,000
Nov 2, 202613.1713.1712.7212.72+0.13+1.03%447,400
Oct 30, 202613.4213.4212.4412.59-0.83-6.18%232,100
Oct 29, 202612.9713.5012.9713.42+0.07+0.52%271,400
Oct 28, 202613.6013.6012.8213.35-0.18-1.33%164,400
Oct 27, 202613.7313.7313.4013.53+0.66+5.13%368,700
Oct 26, 202612.8312.9712.8012.87+0.19+1.50%314,500
Oct 23, 202612.2612.7212.2612.68+0.01+0.08%170,900
Oct 22, 202613.1413.1412.4012.67-0.57-4.31%171,600
Oct 21, 202613.2413.2813.1013.24-0.04-0.30%153,400
Oct 20, 202612.9013.5512.9013.28-0.37-2.71%306,000
Oct 19, 202613.7413.7813.5913.65+0.10+0.74%202,000
Oct 16, 202613.3613.9213.3613.55-0.25-1.81%159,900
Oct 15, 202613.1913.8613.1913.80-0.81-5.54%254,600
Oct 14, 202614.7314.7314.4914.61-0.35-2.34%194,100
Oct 13, 202615.2415.2414.8814.96+0.06+0.40%114,500
Oct 12, 202614.8815.1214.6314.90-0.09-0.60%87,800
Oct 9, 202614.8114.9914.8014.99+0.33+2.25%73,100
Oct 8, 202614.6514.7314.5514.66-0.34-2.27%124,200
Oct 7, 202614.6415.1014.6415.00-0.52-3.35%107,500
Oct 6, 202615.5615.6215.4615.52+0.14+0.91%95,000
Oct 5, 202615.5015.5015.1215.38-0.30-1.91%73,300
Oct 2, 202615.9715.9715.5015.68+0.51+3.36%67,700
Oct 1, 202615.1715.6914.9515.17-0.33-2.13%121,700
Sep 30, 202615.7516.3215.5015.50+0.22+1.44%90,800
Sep 29, 202615.0015.5914.5215.28+0.39+2.62%107,600
Sep 28, 202615.6815.6814.7414.89-0.47-3.06%115,700
Sep 25, 202615.0915.3815.0215.36+0.31+2.06%80,300
Sep 24, 202615.0015.0614.7815.05-0.18-1.18%112,400
Sep 23, 202615.2115.3615.0915.23-0.52-3.30%63,400
Sep 22, 202614.9115.8114.9115.75+0.45+2.94%73,800
Sep 21, 202614.6915.4314.6915.30+0.16+1.06%139,100
Sep 18, 202614.9915.3314.9915.14-0.05-0.33%96,300
Sep 17, 202614.4015.5614.4015.19-0.21-1.36%88,100
Sep 16, 202615.7315.8715.2715.40+0.17+1.12%102,600
Sep 15, 202614.6615.2614.6615.23+0.01+0.07%111,700
Sep 14, 202615.1015.4014.9515.22-0.33-2.12%142,700
Sep 11, 202615.5815.7915.5115.55-0.14-0.89%112,000
Sep 10, 202615.9815.9815.5515.69-1.01-6.05%109,100
Sep 9, 202616.5216.8516.5216.70+0.62+3.86%66,300
Sep 8, 202616.0316.2216.0316.08-0.03-0.19%221,600
Sep 4, 202616.1116.4915.7916.11-0.40-2.42%70,700
Sep 3, 202616.6216.8216.2716.51+0.42+2.61%142,300
Sep 2, 202616.0016.3415.8516.09-0.95-5.58%154,000
Sep 1, 202617.3117.4016.9917.04-0.24-1.39%159,200
Aug 31, 202617.5017.5017.1417.28-0.22-1.26%115,400
Aug 28, 202618.3118.3117.4317.50-0.34-1.91%122,700
Aug 27, 202617.6217.8717.6017.84-0.05-0.28%87,900
Aug 26, 202617.9418.0117.8617.89+0.11+0.62%96,600
Aug 25, 202617.6317.8117.4217.78-0.24-1.33%124,800
Aug 24, 202618.0718.2517.9418.02+0.78+4.52%189,900
Aug 21, 202617.0617.3117.0217.24+0.53+3.17%122,200
Aug 20, 202616.1916.8316.1916.71+0.93+5.89%140,700
Aug 19, 202615.8016.0315.6215.78+0.69+4.57%182,100
Aug 18, 202615.6115.6115.0915.09-0.61-3.89%102,600
Aug 17, 202615.5515.7515.5015.70+0.57+3.77%98,500
Aug 14, 202615.1515.2415.1015.13-0.27-1.75%125,100

65 days, newest first. Daily bars as drawn on the SMMYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.