Summit Therapeutics Inc. SMMT
16.33 USD +2.14 (+15.08%)
At closeNov 6, 2026, 7:45 PM EST
16.20 -0.13 -0.80%
After hours · Nov 6, 7:45 PM ET
14.71 Day range 16.36
12.43 52-week range 26.38
- YTD
- -6.63%
- 1 year
- -11.49%
SMMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 3.00 | 2.00 | +41.84% | 2 | 11 | 132.0% | 14.00 | 0.20 | 0.60 | 0.42 | -58.00% | 2 | 390 | 174.2% | ||
| 2.00 | 2.75 | 2.20 | +83.33% | 4 | 12 | 174.6% | 14.50 | 0.45 | 0.95 | 0.83 | -36.15% | 98 | 45 | 199.8% | ||
| 1.60 | 2.40 | 2.20 | +77.42% | 15 | 43 | 167.4% | 15.00 | 0.40 | 1.00 | 0.97 | -30.71% | 77 | 257 | 171.9% | ||
| 1.45 | 2.00 | 1.55 | +101.30% | 16 | 9 | 170.7% | 15.50 | 0.10 | 3.10 | 1.50 | 0.00% | — | 18 | 268.8% | ||
| 1.25 | 1.70 | 1.41 | +88.00% | 301 | 407 | 173.0% | 16.00 | 1.05 | 1.50 | 1.30 | 0.00% | 28 | 101 | 190.4% | ||
| 0.90 | 1.60 | 1.26 | +106.56% | 27 | 301 | 174.2% | 16.50 | 1.20 | 2.85 | 2.45 | 0.00% | 8 | 26 | 253.9% | ||
| 0.90 | 1.35 | 1.00 | +112.77% | 39 | 109 | 184.8% | 17.00 | 0.60 | 3.90 | 2.90 | 0.00% | 7 | 10 | 244.5% | ||
| 0.65 | 1.00 | 0.95 | +11.76% | 58 | 85 | 168.6% | 17.50 | — | — | — | — | — | — | — | ||
| 0.40 | 1.10 | 0.72 | +60.00% | 7 | 41 | 179.3% | 18.00 | 1.50 | 4.60 | 3.60 | 0.00% | 1 | 3 | 264.6% | ||
| 0.40 | 0.95 | 0.35 | -50.70% | 49 | 11 | 187.5% | 18.50 | 1.95 | 4.90 | 3.60 | 0.00% | 11 | 11 | 268.4% | ||