Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Summit Therapeutics Inc. SMMT

Full chart Compare
Set alert

Price alert · SMMT

All alert types
14.15 USD -0.92 (-6.14%)

Regular-session close

14.17 +0.02 +0.14%

After hours · Nov 13, 7:59 PM ET

14.06 Day range 15.20
12.43 52-week range 26.38
YTD
-19.10%
1 year
-22.51%

SMMT price history

SMMT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.2015.2014.0614.15-0.92-6.10%5,474,671
Nov 12, 202616.3816.4414.9815.07-1.57-9.44%3,828,860
Nov 11, 202617.9017.9116.5816.64-1.19-6.67%3,829,008
Nov 10, 202617.7718.1417.3817.83-0.01-0.06%4,506,300
Nov 9, 202616.3618.1515.8217.84+1.51+9.25%7,240,900
Nov 6, 202614.7916.3614.6616.33+2.14+15.08%5,785,900
Nov 5, 202616.1016.1214.1714.19-1.98-12.24%5,935,200
Nov 4, 202616.1516.4315.4116.17+0.37+2.34%4,253,000
Nov 3, 202614.9316.4214.8615.80+1.00+6.76%6,042,700
Nov 2, 202615.9916.0314.7414.80-1.23-7.67%3,868,300
Oct 30, 202616.0316.4315.5616.03-0.17-1.05%3,500,800
Oct 29, 202615.8016.5515.7516.20+0.43+2.73%4,415,100
Oct 28, 202615.1915.8015.0715.77+0.44+2.87%3,311,500
Oct 27, 202614.5415.3814.4015.33+0.83+5.72%4,736,600
Oct 26, 202615.4915.6114.3714.50-0.97-6.27%4,783,000
Oct 23, 202615.4615.5515.0715.47-0.08-0.51%3,207,000
Oct 22, 202615.2915.7015.1315.55-0.28-1.77%4,150,800
Oct 21, 202616.3516.3515.7215.83-0.26-1.62%5,363,900
Oct 20, 202615.5016.1815.0616.09+0.52+3.34%6,250,500
Oct 19, 202614.9015.7714.8315.57+0.94+6.43%6,152,600
Oct 16, 202615.3915.4114.5614.63-0.74-4.81%4,331,000
Oct 15, 202615.0915.5515.0815.37+0.24+1.59%4,726,800
Oct 14, 202615.2915.5615.0415.13-0.39-2.51%4,657,100
Oct 13, 202616.7916.7915.4715.52-1.61-9.40%7,132,000
Oct 12, 202617.4817.5917.0517.13-0.46-2.62%4,371,200
Oct 9, 202617.3617.6216.8217.59+0.42+2.45%5,751,500
Oct 8, 202617.6117.6416.8017.17-0.78-4.35%6,173,200
Oct 7, 202617.1018.3316.9817.95+0.64+3.70%8,167,900
Oct 6, 202617.4917.5316.5317.31+0.04+0.23%5,872,900
Oct 5, 202616.9717.6216.4417.27+0.52+3.10%5,277,700
Oct 2, 202616.9617.3216.6616.75+0.06+0.36%5,190,100
Oct 1, 202616.8217.5016.5916.69-0.22-1.30%7,898,900
Sep 30, 202616.5917.7216.1716.91+0.52+3.17%13,060,400
Sep 29, 202618.9119.0916.1516.39+0.91+5.88%27,340,000
Sep 28, 202615.5015.8215.1815.48-0.13-0.83%6,151,100
Sep 25, 202616.4516.5815.5515.61-0.77-4.70%3,800,400
Sep 24, 202616.3716.7816.0916.38-0.07-0.43%5,044,600
Sep 23, 202617.1017.4616.2516.45-0.67-3.91%3,889,800
Sep 22, 202616.9717.5016.7917.12+0.22+1.30%4,617,200
Sep 21, 202618.4018.4216.6416.90-0.95-5.32%5,777,800
Sep 18, 202617.7417.8717.3117.85+0.13+0.73%13,059,500
Sep 17, 202617.7318.1017.4217.72+0.42+2.43%6,133,500
Sep 16, 202617.5017.7517.1117.30-0.10-0.57%6,087,500
Sep 15, 202618.1618.4717.1117.40-1.02-5.54%5,794,700
Sep 14, 202618.0718.8317.9718.42+0.87+4.96%7,059,000
Sep 11, 202617.2017.7017.1417.55+0.55+3.24%4,275,200
Sep 10, 202617.3017.6216.8017.00-0.54-3.08%4,220,400
Sep 9, 202618.2018.3217.2417.54+0.26+1.50%4,802,300
Sep 8, 202617.4317.6916.9717.28-0.32-1.82%7,353,200
Sep 4, 202616.9317.6316.8017.60+0.47+2.74%6,946,100
Sep 3, 202615.5217.3515.5217.13+2.53+17.33%14,922,200
Sep 2, 202614.1514.7214.0614.60+0.44+3.11%3,779,200
Sep 1, 202613.3814.4813.3714.16+0.54+3.96%4,701,900
Aug 31, 202613.5113.7313.4413.62-0.11-0.80%5,424,600
Aug 28, 202614.1114.2413.4313.73-0.60-4.19%3,905,300
Aug 27, 202614.3014.6513.9214.33+0.10+0.70%4,836,700
Aug 26, 202614.7515.1014.1114.23+0.87+6.51%11,625,800
Aug 25, 202613.2713.6013.0513.36+0.63+4.95%6,333,700
Aug 24, 202613.0813.2112.2212.73-0.43-3.27%4,389,300
Aug 21, 202612.6913.5312.5713.16+0.73+5.87%7,072,900
Aug 20, 202613.0113.0212.2812.43-0.68-5.19%6,568,700
Aug 19, 202613.3113.3912.9213.11+0.29+2.26%5,431,200
Aug 18, 202612.6013.0012.5312.82+0.04+0.31%4,603,900
Aug 17, 202613.0513.0712.0712.78-0.57-4.27%9,878,600
Aug 14, 202613.6113.7012.9913.35-0.65-4.64%9,748,900

65 days, newest first. Daily bars as drawn on the SMMT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.