Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Siemens Healthineers AG SMMNY

Full chart Compare
Set alert

Price alert · SMMNY

All alert types
24.23 USD +0.16 (+0.66%)

Regular-session close

24.18 Day range 24.30
19.20 52-week range 27.46
YTD
-7.62%
1 year
-3.27%

SMMNY price history

SMMNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.2524.3024.1824.23+0.16+0.66%6,189
Nov 12, 202624.2024.2424.0224.07-0.10-0.41%32,100
Nov 11, 202623.9424.1723.9224.17+0.08+0.33%32,000
Nov 10, 202624.0724.1123.8124.09-0.21-0.86%18,000
Nov 9, 202624.1924.3624.0824.30-0.45-1.82%30,000
Nov 6, 202624.4324.9024.4224.75-0.22-0.88%32,800
Nov 5, 202625.0225.3024.9624.97-0.35-1.38%51,400
Nov 4, 202624.9625.3224.9625.32+1.20+4.98%18,600
Nov 3, 202624.2124.2824.0924.12-0.14-0.58%16,700
Nov 2, 202624.2524.3824.2424.26+0.45+1.89%30,300
Oct 30, 202624.0524.0523.7623.81-0.16-0.67%33,200
Oct 29, 202623.8623.9723.6723.97+0.23+0.97%18,400
Oct 28, 202623.7023.7623.6223.74+0.46+1.98%24,400
Oct 27, 202623.3923.3923.2823.28-0.28-1.19%30,300
Oct 26, 202623.2523.6623.2523.56+0.12+0.51%56,900
Oct 23, 202623.3023.4423.2423.44+0.04+0.17%52,100
Oct 22, 202623.4223.4623.3523.40+0.01+0.04%57,800
Oct 21, 202623.4823.4823.2523.39+0.12+0.52%26,500
Oct 20, 202623.1823.3523.1723.27+0.36+1.57%33,400
Oct 19, 202622.9122.9422.7722.91-0.22-0.95%32,200
Oct 16, 202623.3623.3623.1123.13+0.26+1.14%45,700
Oct 15, 202622.6222.8822.6022.87+0.55+2.46%52,800
Oct 14, 202622.3022.3222.0822.320.000.00%31,400
Oct 13, 202622.2922.3422.1122.32+0.26+1.18%63,600
Oct 12, 202622.0222.1021.9822.06+0.11+0.50%78,000
Oct 9, 202621.6421.9521.6421.95+0.31+1.43%60,200
Oct 8, 202621.4721.6421.3921.64+0.12+0.56%50,300
Oct 7, 202621.4521.5821.3721.52+0.19+0.89%36,900
Oct 6, 202621.6621.6621.2921.33+0.25+1.19%62,300
Oct 5, 202620.8021.0920.7921.08-0.21-0.99%85,800
Oct 2, 202621.3721.3721.2221.29+0.20+0.95%66,100
Oct 1, 202621.3521.3820.9321.09-0.35-1.63%91,700
Sep 30, 202621.6021.6221.4021.44-0.50-2.28%151,300
Sep 29, 202621.9422.0021.7421.94-0.15-0.68%59,300
Sep 28, 202621.9722.1721.8822.09+0.52+2.41%107,100
Sep 25, 202621.4321.6121.3921.57+0.41+1.94%64,100
Sep 24, 202621.0821.2520.9821.16+0.03+0.14%109,000
Sep 23, 202621.3221.3421.0321.13-0.28-1.31%92,100
Sep 22, 202621.5421.5721.3621.41-0.39-1.79%59,500
Sep 21, 202621.5521.8221.5021.80+0.09+0.41%65,000
Sep 18, 202621.7521.8121.6021.71-0.36-1.63%76,000
Sep 17, 202622.0922.1722.0022.07+0.11+0.50%190,000
Sep 16, 202622.2722.3521.8821.96-0.41-1.83%65,100
Sep 15, 202622.4922.5522.3622.37-0.15-0.67%271,400
Sep 14, 202622.4722.5822.3922.52+0.41+1.85%75,100
Sep 11, 202622.3422.3422.0622.11-0.07-0.32%351,100
Sep 10, 202622.2422.3722.1822.18-0.21-0.94%83,200
Sep 9, 202622.3822.4522.2922.39-0.15-0.67%53,200
Sep 8, 202622.5722.6322.4722.54-0.05-0.22%158,900
Sep 4, 202622.6522.7422.5522.59+0.04+0.18%34,100
Sep 3, 202622.9122.9622.3522.55-0.20-0.88%60,500
Sep 2, 202622.4922.8122.4922.75+0.09+0.40%41,800
Sep 1, 202622.8822.8922.6122.66-0.02-0.09%16,800
Aug 31, 202622.8422.8422.6422.68-0.12-0.53%26,800
Aug 28, 202622.9723.0222.8022.80+0.01+0.04%18,300
Aug 27, 202622.6722.8722.6022.79-0.11-0.48%30,300
Aug 26, 202622.9823.0022.8622.90-0.21-0.91%25,100
Aug 25, 202623.1923.1923.0923.11-0.39-1.66%25,100
Aug 24, 202623.5123.6323.4923.50+0.09+0.38%26,800
Aug 21, 202623.1323.4823.1323.41+0.32+1.39%20,500
Aug 20, 202623.2323.3223.0923.09-0.28-1.20%29,300
Aug 19, 202622.9323.3722.9323.37+0.57+2.50%44,500
Aug 18, 202622.7022.8522.7022.80+0.32+1.42%38,000
Aug 17, 202622.5122.5822.4722.48-0.24-1.06%26,900
Aug 14, 202622.8222.8522.6722.72+0.23+1.02%39,400

65 days, newest first. Daily bars as drawn on the SMMNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.