Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Summit P SMMIX

Full chart Compare
Set alert

Price alert · SMMIX

All alert types
27.36 USD -0.31 (-1.12%)

Regular-session close

Day range unavailable

24.85 52-week range 34.05
YTD
-4.83%
1 year
-17.02%

SMMIX price history

SMMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.6727.6727.6727.67-0.12-0.43%
Nov 11, 202627.7927.7927.7927.79+0.45+1.65%
Nov 10, 202627.3427.3427.3427.34-0.19-0.69%
Nov 9, 202627.5327.5327.5327.53+0.84+3.15%
Nov 6, 202626.6926.6926.6926.69+0.38+1.44%
Nov 5, 202626.3126.3126.3126.31-1.76-6.27%
Nov 4, 202628.0728.0728.0728.07+0.03+0.11%
Nov 3, 202628.0428.0428.0428.04+0.38+1.37%
Nov 2, 202627.6627.6627.6627.66-0.47-1.67%
Oct 30, 202628.1328.1328.1328.13-1.05-3.60%
Oct 29, 202629.1829.1829.1829.18-0.52-1.75%
Oct 28, 202629.7029.7029.7029.70+0.06+0.20%
Oct 27, 202629.6429.6429.6429.64+0.40+1.37%
Oct 26, 202629.2429.2429.2429.24+0.35+1.21%
Oct 23, 202628.8928.8928.8928.89+0.12+0.42%
Oct 22, 202628.7728.7728.7728.77-1.17-3.91%
Oct 21, 202629.9429.9429.9429.94+0.47+1.59%
Oct 20, 202629.4729.4729.4729.47-0.03-0.10%
Oct 19, 202629.5029.5029.5029.50+0.37+1.27%
Oct 16, 202629.1329.1329.1329.13-0.84-2.80%
Oct 15, 202629.9729.9729.9729.97-0.19-0.63%
Oct 14, 202630.1630.1630.1630.16-0.98-3.15%
Oct 13, 202631.1431.1431.1431.14-0.02-0.06%
Oct 12, 202631.1631.1631.1631.16-0.35-1.11%
Oct 9, 202631.5131.5131.5131.51+0.39+1.25%
Oct 8, 202631.1231.1231.1231.12-0.47-1.49%
Oct 7, 202631.5931.5931.5931.59-0.30-0.94%
Oct 6, 202631.8931.8931.8931.89+0.19+0.60%
Oct 5, 202631.7031.7031.7031.70+0.25+0.79%
Oct 2, 202631.4531.4531.4531.45+0.46+1.48%
Oct 1, 202630.9930.9930.9930.99+0.25+0.81%
Sep 30, 202630.7430.7430.7430.74+0.03+0.10%
Sep 29, 202630.7130.7130.7130.71+0.06+0.20%
Sep 28, 202630.6530.6530.6530.65-0.29-0.94%
Sep 25, 202630.9430.9430.9430.94+0.13+0.42%
Sep 24, 202630.8130.8130.8130.81+0.04+0.13%
Sep 23, 202630.7730.7730.7730.77-0.21-0.68%
Sep 22, 202630.9830.9830.9830.98+0.09+0.29%
Sep 21, 202630.8930.8930.8930.89+0.75+2.49%
Sep 18, 202630.1430.1430.1430.14+0.23+0.77%
Sep 17, 202629.9129.9129.9129.91+0.55+1.87%
Sep 16, 202629.3629.3629.3629.36+0.09+0.31%
Sep 15, 202629.2729.2729.2729.27-0.05-0.17%
Sep 14, 202629.3229.3229.3229.32-0.42-1.41%
Sep 11, 202629.7429.7429.7429.74+0.30+1.02%
Sep 10, 202629.4429.4429.4429.44-0.44-1.47%
Sep 9, 202629.8829.8829.8829.88-0.13-0.43%
Sep 8, 202630.0130.0130.0130.01+0.05+0.17%
Sep 4, 202629.9629.9629.9629.96+0.17+0.57%
Sep 3, 202629.7929.7929.7929.79+0.53+1.81%
Sep 2, 202629.2629.2629.2629.26-0.03-0.10%
Sep 1, 202629.2929.2929.2929.29-0.53-1.78%
Aug 31, 202629.8229.8229.8229.82-0.09-0.30%
Aug 28, 202629.9129.9129.9129.91-0.53-1.74%
Aug 27, 202630.4430.4430.4430.44+0.55+1.84%
Aug 26, 202629.8929.8929.8929.89+0.04+0.13%
Aug 25, 202629.8529.8529.8529.85+0.21+0.71%
Aug 24, 202629.6429.6429.6429.64-0.42-1.40%
Aug 21, 202630.0630.0630.0630.06+0.12+0.40%
Aug 20, 202629.9429.9429.9429.94-0.20-0.66%
Aug 19, 202630.1430.1430.1430.14-0.37-1.21%
Aug 18, 202630.5130.5130.5130.51-0.80-2.56%
Aug 17, 202631.3131.3131.3131.31+0.14+0.45%
Aug 14, 202631.1731.1731.1731.17-0.04-0.13%
Aug 13, 202631.2131.2131.2131.21+0.19+0.61%

65 days, newest first. Daily bars as drawn on the SMMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.