SMJ International Holdings Inc. SMJF
1.37 USD -0.04 (-2.84%)
As ofNov 13, 2026, 3:59 PM EST
1.36 Day range 1.47
1.00 52-week range 11.41
- YTD
- -72.92%
- 1 year
- -69.62%
SMJF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.36 | 1.47 | 1.36 | 1.37 | -0.04 | -2.84% | 25,500 |
| Nov 12, 2026 | 1.41 | 1.43 | 1.40 | 1.41 | +0.01 | +0.71% | 28,600 |
| Nov 11, 2026 | 1.42 | 1.48 | 1.31 | 1.40 | -0.05 | -3.45% | 197,100 |
| Nov 10, 2026 | 1.41 | 1.48 | 1.37 | 1.45 | +0.05 | +3.57% | 138,400 |
| Nov 9, 2026 | 1.42 | 1.55 | 1.36 | 1.40 | 0.00 | 0.00% | 93,400 |
| Nov 6, 2026 | 1.36 | 1.48 | 1.36 | 1.40 | +0.04 | +2.94% | 52,600 |
| Nov 5, 2026 | 1.45 | 1.48 | 1.34 | 1.36 | -0.10 | -6.85% | 59,400 |
| Nov 4, 2026 | 1.58 | 1.62 | 1.43 | 1.46 | -0.10 | -6.41% | 105,300 |
| Nov 3, 2026 | 1.53 | 1.61 | 1.51 | 1.56 | -0.02 | -1.27% | 57,300 |
| Nov 2, 2026 | 1.56 | 1.65 | 1.52 | 1.58 | +0.03 | +1.94% | 82,400 |
| Oct 30, 2026 | 1.50 | 1.55 | 1.49 | 1.55 | +0.01 | +0.65% | 63,400 |
| Oct 29, 2026 | 1.50 | 1.69 | 1.50 | 1.54 | +0.05 | +3.36% | 112,400 |
| Oct 28, 2026 | 1.62 | 1.62 | 1.46 | 1.49 | -0.13 | -8.02% | 142,200 |
| Oct 27, 2026 | 1.64 | 1.71 | 1.59 | 1.62 | -0.03 | -1.82% | 104,000 |
| Oct 26, 2026 | 1.80 | 1.80 | 1.65 | 1.65 | -0.15 | -8.33% | 50,100 |
| Oct 23, 2026 | 1.74 | 1.82 | 1.69 | 1.80 | +0.05 | +2.86% | 94,300 |
| Oct 22, 2026 | 1.71 | 1.78 | 1.68 | 1.75 | +0.03 | +1.74% | 86,300 |
| Oct 21, 2026 | 1.73 | 1.77 | 1.63 | 1.72 | +0.01 | +0.58% | 112,800 |
| Oct 20, 2026 | 1.86 | 1.93 | 1.70 | 1.71 | -0.13 | -7.07% | 82,100 |
| Oct 19, 2026 | 1.76 | 1.94 | 1.76 | 1.84 | +0.14 | +8.24% | 77,500 |
| Oct 16, 2026 | 2.07 | 2.07 | 1.70 | 1.70 | -0.37 | -17.87% | 129,200 |
| Oct 15, 2026 | 2.00 | 2.17 | 1.92 | 2.07 | -0.01 | -0.48% | 164,800 |
| Oct 14, 2026 | 2.10 | 2.24 | 1.76 | 2.08 | 0.00 | 0.00% | 440,500 |
| Oct 13, 2026 | 1.57 | 2.30 | 1.57 | 2.08 | +0.53 | +34.19% | 2,072,500 |
| Oct 12, 2026 | 1.56 | 1.78 | 1.52 | 1.55 | +0.02 | +1.31% | 441,800 |
| Oct 9, 2026 | 1.27 | 1.74 | 1.23 | 1.53 | +0.29 | +23.39% | 8,559,700 |
| Oct 8, 2026 | 1.55 | 1.55 | 1.08 | 1.24 | -0.31 | -20.00% | 313,900 |
| Oct 7, 2026 | 1.80 | 1.83 | 1.51 | 1.55 | -0.18 | -10.40% | 297,100 |
| Oct 6, 2026 | 1.77 | 1.92 | 1.73 | 1.73 | -0.02 | -1.14% | 150,300 |
| Oct 5, 2026 | 1.98 | 2.05 | 1.75 | 1.75 | -0.10 | -5.41% | 213,100 |
| Oct 2, 2026 | 1.85 | 2.16 | 1.70 | 1.85 | -0.06 | -3.14% | 506,400 |
| Oct 1, 2026 | 2.60 | 2.60 | 1.65 | 1.91 | -0.68 | -26.25% | 392,300 |
| Sep 30, 2026 | 2.68 | 3.03 | 2.59 | 2.59 | +0.02 | +0.78% | 561,100 |
| Sep 29, 2026 | 2.20 | 3.08 | 2.20 | 2.57 | +0.34 | +15.25% | 1,478,600 |
| Sep 28, 2026 | 1.62 | 2.25 | 1.59 | 2.23 | +0.63 | +39.37% | 2,063,600 |
| Sep 25, 2026 | 1.57 | 1.63 | 1.53 | 1.60 | +0.04 | +2.56% | 184,500 |
| Sep 24, 2026 | 1.63 | 1.70 | 1.45 | 1.56 | -0.04 | -2.50% | 558,600 |
| Sep 23, 2026 | 1.31 | 1.75 | 1.31 | 1.60 | +0.36 | +29.03% | 3,657,000 |
| Sep 22, 2026 | 1.08 | 1.44 | 1.08 | 1.24 | +0.15 | +13.76% | 2,227,100 |
| Sep 21, 2026 | 1.04 | 1.10 | 1.04 | 1.09 | +0.04 | +3.81% | 568,300 |
| Sep 18, 2026 | 1.05 | 1.08 | 1.01 | 1.05 | -0.01 | -0.94% | 510,800 |
| Sep 17, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | +0.06 | +6.00% | 312,200 |
| Sep 16, 2026 | 1.05 | 1.06 | 1.00 | 1.00 | -0.06 | -5.66% | 195,100 |
| Sep 15, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | +0.03 | +2.91% | 160,300 |
| Sep 14, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | -0.04 | -3.74% | 190,100 |
| Sep 11, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | +0.03 | +2.88% | 253,700 |
| Sep 10, 2026 | 1.06 | 1.10 | 1.04 | 1.04 | -0.05 | -4.59% | 345,300 |
| Sep 9, 2026 | 1.04 | 1.09 | 1.02 | 1.09 | 0.00 | 0.00% | 390,700 |
| Sep 8, 2026 | 1.08 | 1.12 | 1.08 | 1.09 | -0.01 | -0.91% | 389,100 |
| Sep 4, 2026 | 1.01 | 1.13 | 1.01 | 1.10 | +0.07 | +6.80% | 587,900 |
| Sep 3, 2026 | 1.06 | 1.10 | 1.01 | 1.03 | -0.06 | -5.50% | 704,400 |
| Sep 2, 2026 | 1.09 | 1.14 | 1.07 | 1.09 | -0.02 | -1.80% | 687,700 |
| Sep 1, 2026 | 1.05 | 1.12 | 1.01 | 1.11 | +0.05 | +4.72% | 1,930,800 |
| Aug 31, 2026 | 1.09 | 1.15 | 1.02 | 1.06 | -0.05 | -4.50% | 1,773,000 |
| Aug 28, 2026 | 1.14 | 1.28 | 1.05 | 1.11 | -0.36 | -24.49% | 5,306,700 |
| Aug 27, 2026 | 11.17 | 11.25 | 0.90 | 1.47 | -9.86 | -87.03% | 9,233,400 |
| Aug 26, 2026 | 11.15 | 11.35 | 11.08 | 11.33 | +0.18 | +1.61% | 1,977,000 |
| Aug 25, 2026 | 11.17 | 11.43 | 11.05 | 11.15 | -0.10 | -0.89% | 2,534,800 |
| Aug 24, 2026 | 11.25 | 11.48 | 11.06 | 11.25 | -0.16 | -1.40% | 1,287,900 |
| Aug 21, 2026 | 11.35 | 11.45 | 10.84 | 11.41 | +0.18 | +1.60% | 1,626,600 |
| Aug 20, 2026 | 10.72 | 11.48 | 10.63 | 11.23 | +0.51 | +4.76% | 2,384,900 |
| Aug 19, 2026 | 10.71 | 10.88 | 10.68 | 10.72 | -0.16 | -1.47% | 1,448,100 |
| Aug 18, 2026 | 10.45 | 10.91 | 10.35 | 10.88 | +0.43 | +4.11% | 1,864,100 |
| Aug 17, 2026 | 10.10 | 10.45 | 10.10 | 10.45 | +0.20 | +1.95% | 1,580,400 |
| Aug 14, 2026 | 10.04 | 10.25 | 10.01 | 10.25 | +0.35 | +3.54% | 1,207,600 |
65 days, newest first. Daily bars as drawn on the SMJF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.