iShares MSCI India Small-Cap ETF SMIN
71.13 USD -0.13 (-0.18%)
Regular-session close
71.13 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
70.57 Day range 71.13
57.89 52-week range 73.86
- YTD
- +1.75%
- 1 year
- -2.71%
SMIN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 70.57 | 71.13 | 70.57 | 71.13 | -0.13 | -0.18% | 31,888 |
| Nov 12, 2026 | 71.08 | 71.26 | 70.96 | 71.26 | +0.44 | +0.62% | 71,300 |
| Nov 11, 2026 | 70.64 | 70.86 | 70.40 | 70.82 | -0.03 | -0.04% | 51,800 |
| Nov 10, 2026 | 71.00 | 71.05 | 70.46 | 70.85 | +0.28 | +0.40% | 53,600 |
| Nov 9, 2026 | 70.50 | 70.58 | 70.11 | 70.57 | +1.35 | +1.95% | 24,400 |
| Nov 6, 2026 | 69.19 | 69.40 | 69.00 | 69.22 | +0.05 | +0.07% | 38,300 |
| Nov 5, 2026 | 69.50 | 69.68 | 69.02 | 69.17 | -0.53 | -0.76% | 48,200 |
| Nov 4, 2026 | 69.34 | 69.92 | 69.20 | 69.70 | +2.11 | +3.12% | 108,400 |
| Nov 3, 2026 | 68.00 | 68.02 | 67.59 | 67.59 | -0.25 | -0.37% | 48,900 |
| Nov 2, 2026 | 67.46 | 69.15 | 67.05 | 67.84 | +1.08 | +1.62% | 74,500 |
| Oct 30, 2026 | 66.19 | 66.85 | 66.19 | 66.76 | -0.71 | -1.05% | 97,300 |
| Oct 29, 2026 | 67.06 | 67.54 | 67.03 | 67.47 | +0.66 | +0.99% | 27,500 |
| Oct 28, 2026 | 66.78 | 67.04 | 66.55 | 66.81 | +0.07 | +0.10% | 34,700 |
| Oct 27, 2026 | 66.62 | 66.93 | 66.55 | 66.74 | +1.17 | +1.78% | 22,600 |
| Oct 26, 2026 | 65.72 | 66.01 | 65.36 | 65.57 | +0.35 | +0.54% | 33,300 |
| Oct 23, 2026 | 65.45 | 65.60 | 65.05 | 65.22 | -1.85 | -2.76% | 52,100 |
| Oct 22, 2026 | 66.99 | 67.30 | 66.77 | 67.07 | -0.32 | -0.47% | 75,400 |
| Oct 21, 2026 | 67.73 | 68.00 | 67.34 | 67.39 | -1.54 | -2.23% | 64,000 |
| Oct 20, 2026 | 68.54 | 69.28 | 68.54 | 68.93 | +0.42 | +0.61% | 12,200 |
| Oct 19, 2026 | 68.88 | 68.88 | 68.50 | 68.51 | -0.57 | -0.83% | 26,000 |
| Oct 16, 2026 | 69.21 | 69.59 | 69.05 | 69.08 | -0.69 | -0.99% | 110,800 |
| Oct 15, 2026 | 68.93 | 69.81 | 68.93 | 69.77 | +0.20 | +0.29% | 195,800 |
| Oct 14, 2026 | 69.10 | 69.65 | 69.03 | 69.57 | -0.17 | -0.24% | 268,600 |
| Oct 13, 2026 | 69.08 | 69.80 | 69.07 | 69.74 | +1.31 | +1.91% | 71,100 |
| Oct 12, 2026 | 68.41 | 68.63 | 68.11 | 68.43 | +1.38 | +2.06% | 42,200 |
| Oct 9, 2026 | 67.10 | 67.30 | 66.88 | 67.05 | +0.37 | +0.55% | 28,900 |
| Oct 8, 2026 | 66.91 | 67.02 | 66.45 | 66.68 | -1.08 | -1.59% | 117,600 |
| Oct 7, 2026 | 67.95 | 68.11 | 67.68 | 67.76 | -0.89 | -1.30% | 146,800 |
| Oct 6, 2026 | 68.82 | 68.98 | 68.43 | 68.65 | +0.28 | +0.41% | 342,500 |
| Oct 5, 2026 | 67.83 | 68.45 | 67.78 | 68.37 | +0.02 | +0.03% | 55,400 |
| Oct 2, 2026 | 68.45 | 68.55 | 67.76 | 68.35 | +0.58 | +0.86% | 89,200 |
| Oct 1, 2026 | 68.14 | 68.22 | 67.46 | 67.77 | -1.03 | -1.50% | 79,300 |
| Sep 30, 2026 | 68.73 | 68.80 | 68.46 | 68.80 | -0.04 | -0.06% | 24,900 |
| Sep 29, 2026 | 68.96 | 68.98 | 68.42 | 68.84 | -0.23 | -0.33% | 96,700 |
| Sep 28, 2026 | 69.22 | 69.38 | 68.93 | 69.07 | -1.10 | -1.57% | 63,900 |
| Sep 25, 2026 | 70.15 | 70.40 | 69.72 | 70.17 | +0.18 | +0.26% | 57,000 |
| Sep 24, 2026 | 70.16 | 70.22 | 69.66 | 69.99 | -0.33 | -0.47% | 62,800 |
| Sep 23, 2026 | 70.91 | 71.00 | 70.17 | 70.32 | -0.42 | -0.59% | 83,200 |
| Sep 22, 2026 | 70.79 | 71.07 | 70.53 | 70.74 | -0.32 | -0.45% | 62,200 |
| Sep 21, 2026 | 70.73 | 71.13 | 70.51 | 71.06 | +0.82 | +1.17% | 22,300 |
| Sep 18, 2026 | 70.61 | 70.78 | 70.24 | 70.24 | +0.29 | +0.41% | 27,500 |
| Sep 17, 2026 | 69.56 | 70.33 | 69.56 | 69.95 | +1.07 | +1.55% | 81,600 |
| Sep 16, 2026 | 69.38 | 69.67 | 68.40 | 68.88 | -0.43 | -0.62% | 211,900 |
| Sep 15, 2026 | 69.79 | 69.79 | 69.17 | 69.31 | -1.57 | -2.22% | 98,400 |
| Sep 14, 2026 | 70.90 | 71.81 | 70.57 | 70.88 | -0.48 | -0.67% | 121,700 |
| Sep 11, 2026 | 71.34 | 71.48 | 71.09 | 71.36 | +0.36 | +0.51% | 83,300 |
| Sep 10, 2026 | 70.81 | 71.19 | 70.41 | 71.00 | -0.22 | -0.31% | 281,700 |
| Sep 9, 2026 | 71.41 | 71.62 | 71.15 | 71.22 | -0.78 | -1.08% | 93,800 |
| Sep 8, 2026 | 72.19 | 72.29 | 71.84 | 72.00 | -0.40 | -0.55% | 131,200 |
| Sep 4, 2026 | 72.26 | 72.46 | 72.24 | 72.40 | -0.10 | -0.14% | 32,700 |
| Sep 3, 2026 | 72.33 | 72.50 | 72.11 | 72.50 | +0.50 | +0.69% | 34,600 |
| Sep 2, 2026 | 72.03 | 72.19 | 71.68 | 72.00 | +0.31 | +0.43% | 50,700 |
| Sep 1, 2026 | 71.34 | 72.00 | 71.34 | 71.69 | -0.19 | -0.26% | 75,400 |
| Aug 31, 2026 | 71.88 | 72.04 | 71.49 | 71.88 | +0.07 | +0.10% | 25,600 |
| Aug 28, 2026 | 71.92 | 72.05 | 71.49 | 71.81 | -0.11 | -0.15% | 22,800 |
| Aug 27, 2026 | 71.73 | 72.10 | 71.55 | 71.92 | +0.16 | +0.22% | 52,300 |
| Aug 26, 2026 | 72.29 | 72.31 | 71.59 | 71.76 | -0.37 | -0.51% | 136,600 |
| Aug 25, 2026 | 71.93 | 72.30 | 71.69 | 72.13 | +0.91 | +1.28% | 40,400 |
| Aug 24, 2026 | 71.24 | 71.53 | 71.18 | 71.22 | -0.50 | -0.70% | 19,100 |
| Aug 21, 2026 | 71.67 | 71.77 | 71.50 | 71.72 | +0.28 | +0.39% | 19,700 |
| Aug 20, 2026 | 71.46 | 71.63 | 71.22 | 71.44 | +0.16 | +0.22% | 24,200 |
| Aug 19, 2026 | 71.41 | 71.41 | 71.13 | 71.28 | +0.07 | +0.10% | 50,800 |
| Aug 18, 2026 | 71.34 | 71.63 | 71.15 | 71.21 | -0.05 | -0.07% | 186,700 |
| Aug 17, 2026 | 71.45 | 71.78 | 71.14 | 71.26 | -0.17 | -0.24% | 40,000 |
| Aug 14, 2026 | 71.35 | 71.61 | 71.05 | 71.43 | -0.14 | -0.20% | 35,700 |
65 days, newest first. Daily bars as drawn on the SMIN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.