Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SMI Dynamic Allocation SMIDX

Full chart Compare
Set alert

Price alert · SMIDX

All alert types
13.97 USD -0.04 (-0.29%)

Regular-session close

Day range unavailable

13.18 52-week range 15.18
YTD
+4.64%
1 year
-4.45%

SMIDX price history

SMIDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.0114.0114.0114.01-0.05-0.36%
Nov 11, 202614.0614.0614.0614.06+0.13+0.93%
Nov 10, 202613.9313.9313.9313.93-0.05-0.36%
Nov 9, 202613.9813.9813.9813.98+0.24+1.75%
Nov 6, 202613.7413.7413.7413.74+0.04+0.29%
Nov 5, 202613.7013.7013.7013.70-0.42-2.97%
Nov 4, 202614.1214.1214.1214.12+0.11+0.79%
Nov 3, 202614.0114.0114.0114.01+0.01+0.07%
Nov 2, 202614.0014.0014.0014.00-0.06-0.43%
Oct 30, 202614.0614.0614.0614.06-0.20-1.40%
Oct 29, 202614.2614.2614.2614.26-0.07-0.49%
Oct 28, 202614.3314.3314.3314.33+0.06+0.42%
Oct 27, 202614.2714.2714.2714.27+0.08+0.56%
Oct 26, 202614.1914.1914.1914.19+0.04+0.28%
Oct 23, 202614.1514.1514.1514.150.000.00%
Oct 22, 202614.1514.1514.1514.15-0.18-1.26%
Oct 21, 202614.3314.3314.3314.33+0.07+0.49%
Oct 20, 202614.2614.2614.2614.26+0.02+0.14%
Oct 19, 202614.2414.2414.2414.24+0.04+0.28%
Oct 16, 202614.2014.2014.2014.20-0.10-0.70%
Oct 15, 202614.3014.3014.3014.30+0.01+0.07%
Oct 14, 202614.2914.2914.2914.29-0.14-0.97%
Oct 13, 202614.4314.4314.4314.43-0.01-0.07%
Oct 12, 202614.4414.4414.4414.44-0.02-0.14%
Oct 9, 202614.4614.4614.4614.46+0.07+0.49%
Oct 8, 202614.3914.3914.3914.39-0.07-0.48%
Oct 7, 202614.4614.4614.4614.46-0.08-0.55%
Oct 6, 202614.5414.5414.5414.54+0.03+0.21%
Oct 5, 202614.5114.5114.5114.51+0.08+0.55%
Oct 2, 202614.4314.4314.4314.43+0.08+0.56%
Oct 1, 202614.3514.3514.3514.35+0.04+0.28%
Sep 30, 202614.3114.3114.3114.31-0.07-0.49%
Sep 29, 202614.3814.3814.3814.38-0.01-0.07%
Sep 28, 202614.3914.3914.3914.39-0.12-0.83%
Sep 25, 202614.5114.5114.5114.51+0.05+0.35%
Sep 24, 202614.4614.4614.4614.46-0.03-0.21%
Sep 23, 202614.4914.4914.4914.49-0.14-0.96%
Sep 22, 202614.6314.6314.6314.63+0.02+0.14%
Sep 21, 202614.6114.6114.6114.61+0.16+1.11%
Sep 18, 202614.4514.4514.4514.45-0.04-0.28%
Sep 17, 202614.4914.4914.4914.49+0.14+0.98%
Sep 16, 202614.3514.3514.3514.35-0.06-0.42%
Sep 15, 202614.4114.4114.4114.41-0.03-0.21%
Sep 14, 202614.4414.4414.4414.44-0.12-0.82%
Sep 11, 202614.5614.5614.5614.56+0.09+0.62%
Sep 10, 202614.4714.4714.4714.47-0.13-0.89%
Sep 9, 202614.6014.6014.6014.60-0.06-0.41%
Sep 8, 202614.6614.6614.6614.66-0.03-0.20%
Sep 4, 202614.6914.6914.6914.690.000.00%
Sep 3, 202614.6914.6914.6914.69+0.10+0.69%
Sep 2, 202614.5914.5914.5914.59+0.05+0.34%
Sep 1, 202614.5414.5414.5414.54-0.08-0.55%
Aug 31, 202614.6214.6214.6214.62-0.02-0.14%
Aug 28, 202614.6414.6414.6414.64-0.06-0.41%
Aug 27, 202614.7014.7014.7014.70+0.03+0.20%
Aug 26, 202614.6714.6714.6714.67-0.02-0.14%
Aug 25, 202614.6914.6914.6914.69+0.05+0.34%
Aug 24, 202614.6414.6414.6414.64-0.03-0.20%
Aug 21, 202614.6714.6714.6714.67+0.07+0.48%
Aug 20, 202614.6014.6014.6014.60-0.01-0.07%
Aug 19, 202614.6114.6114.6114.61+0.08+0.55%
Aug 18, 202614.5314.5314.5314.53-0.13-0.89%
Aug 17, 202614.6614.6614.6614.66-0.01-0.07%
Aug 14, 202614.6714.6714.6714.670.000.00%
Aug 13, 202614.6714.6714.6714.67+0.07+0.48%

65 days, newest first. Daily bars as drawn on the SMIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.