Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Smith-Midland Corporation SMID

Full chart Compare
Set alert

Price alert · SMID

All alert types
20.55 USD +0.15 (+0.74%)

Regular-session close

20.55 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

20.50 Day range 21.23
20.40 52-week range 39.82
YTD
-43.45%
1 year
-46.13%

SMID price history

SMID daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.0521.2320.5020.55+0.15+0.74%9,439
Nov 12, 202621.1821.7820.0620.40-0.46-2.21%10,900
Nov 11, 202621.3623.0220.7020.86-0.65-3.02%15,100
Nov 10, 202625.9626.0718.8821.51-4.65-17.78%113,400
Nov 9, 202626.1326.6425.8226.16+0.05+0.19%17,500
Nov 6, 202625.2026.3124.4426.11+0.76+3.00%11,100
Nov 5, 202625.5625.5624.6525.35+0.67+2.71%10,500
Nov 4, 202624.4925.5624.4924.68+0.89+3.74%12,500
Nov 3, 202624.1424.1523.7123.79-0.05-0.21%13,000
Nov 2, 202622.5823.9922.4523.84+1.33+5.91%17,000
Oct 30, 202622.2222.5722.1422.51+0.17+0.76%5,900
Oct 29, 202622.0022.3721.7622.34+0.85+3.96%10,500
Oct 28, 202621.7921.7921.1821.49+0.23+1.08%10,500
Oct 27, 202621.1021.4020.8921.26+0.06+0.28%10,500
Oct 26, 202621.6021.6021.2021.20-0.09-0.42%5,500
Oct 23, 202621.2421.6021.2021.29-0.18-0.84%4,400
Oct 22, 202621.2921.8921.2921.47+0.14+0.66%8,800
Oct 21, 202621.5521.5521.1921.33+0.08+0.38%10,200
Oct 20, 202622.2922.2921.2521.25-0.80-3.63%4,700
Oct 19, 202622.7122.7122.0022.05-0.60-2.65%8,000
Oct 16, 202622.8323.6622.6522.65-0.18-0.79%7,600
Oct 15, 202622.3622.9722.3622.83+0.49+2.19%10,200
Oct 14, 202622.3322.6422.2522.34-0.03-0.13%9,200
Oct 13, 202622.3322.6322.3322.37-0.02-0.09%9,100
Oct 12, 202622.3322.6422.2822.39-0.01-0.04%9,600
Oct 9, 202622.1922.6722.1922.40+0.20+0.90%11,500
Oct 8, 202622.3022.8422.2022.20-0.38-1.68%5,400
Oct 7, 202622.1322.8521.9422.58+0.24+1.07%14,700
Oct 6, 202622.1322.6721.9822.34+0.39+1.78%11,900
Oct 5, 202622.2522.4321.8921.95-0.24-1.08%20,500
Oct 2, 202623.0423.0422.1022.19-0.57-2.50%11,600
Oct 1, 202623.1823.7022.4122.76-0.04-0.18%13,900
Sep 30, 202623.7023.7022.2522.80-0.70-2.98%22,800
Sep 29, 202623.8523.8523.3023.50-0.61-2.53%8,600
Sep 28, 202623.8924.1623.6724.11-0.17-0.70%6,500
Sep 25, 202624.2224.5023.6524.28+0.26+1.08%13,900
Sep 24, 202623.9824.5923.7524.02-0.15-0.62%25,700
Sep 23, 202624.0024.4123.7024.17-0.22-0.90%20,400
Sep 22, 202624.0224.3923.9424.39+0.37+1.54%6,500
Sep 21, 202624.3924.4723.9524.02-0.20-0.83%16,000
Sep 18, 202624.4924.4924.1024.22-0.27-1.10%23,700
Sep 17, 202624.9025.2524.1524.49-0.31-1.25%8,400
Sep 16, 202624.6024.8924.1124.80+0.26+1.06%11,700
Sep 15, 202624.0124.8624.0124.54+0.46+1.91%10,500
Sep 14, 202624.5024.8123.5124.08-0.41-1.67%13,400
Sep 11, 202624.4625.0524.2824.49+0.26+1.07%11,300
Sep 10, 202624.8724.9224.1524.23-0.71-2.85%10,300
Sep 9, 202624.7725.6024.7724.94-0.02-0.08%9,300
Sep 8, 202626.0526.3924.9124.96-1.07-4.11%14,800
Sep 4, 202626.3726.4025.8026.03-0.24-0.91%12,200
Sep 3, 202626.5926.8025.8126.27+0.18+0.69%10,900
Sep 2, 202625.3226.5025.3226.09+0.45+1.76%7,500
Sep 1, 202626.3227.3325.6425.64-0.64-2.44%18,200
Aug 31, 202625.2726.6425.2726.28+1.18+4.70%19,400
Aug 28, 202624.8025.7324.8025.10+0.21+0.84%11,200
Aug 27, 202625.8527.0024.6324.89-0.72-2.81%20,900
Aug 26, 202627.1427.7225.5625.61-1.93-7.01%18,300
Aug 25, 202627.8027.8027.2027.54+0.04+0.15%17,000
Aug 24, 202628.7528.7527.4327.50-0.19-0.69%16,100
Aug 21, 202628.1128.1127.2527.69-0.17-0.61%12,900
Aug 20, 202627.7928.0127.1027.86-0.15-0.54%19,800
Aug 19, 202628.3828.3827.7128.01-0.20-0.71%7,100
Aug 18, 202628.4129.3227.9428.21-0.33-1.16%9,600
Aug 17, 202628.4829.1027.9228.54+0.33+1.17%31,500
Aug 14, 202627.6128.8527.0428.21+0.46+1.66%18,300

65 days, newest first. Daily bars as drawn on the SMID chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.