MicroSectors™ 3× Long Semiconductor ETNs SMHU
13.93 USD -1.41 (-9.17%)
Regular-session close
13.40 -0.53 -3.80%
After hours · Nov 13, 7:40 PM ET
12.78 Day range 15.09
10.96 52-week range 35.81
- YTD
- -52.28%
- 1 year
- -52.28%
SMHU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.30 | 15.30 | 12.78 | 13.93 | -1.41 | -9.19% | 77,000 |
| Nov 12, 2026 | 13.93 | 15.98 | 13.93 | 15.34 | -0.40 | -2.54% | 67,600 |
| Nov 11, 2026 | 15.42 | 16.60 | 14.89 | 15.74 | +1.89 | +13.65% | 81,300 |
| Nov 10, 2026 | 13.24 | 14.46 | 13.05 | 13.85 | -0.30 | -2.12% | 55,200 |
| Nov 9, 2026 | 12.20 | 14.34 | 12.20 | 14.15 | +1.85 | +15.04% | 75,700 |
| Nov 6, 2026 | 13.12 | 13.19 | 11.86 | 12.30 | +1.34 | +12.23% | 160,100 |
| Nov 5, 2026 | 14.35 | 14.44 | 10.90 | 10.96 | -5.74 | -34.37% | 161,400 |
| Nov 4, 2026 | 17.40 | 18.57 | 16.35 | 16.70 | -1.59 | -8.69% | 82,000 |
| Nov 3, 2026 | 18.75 | 18.81 | 18.01 | 18.29 | +0.92 | +5.30% | 49,400 |
| Nov 2, 2026 | 19.16 | 19.85 | 17.30 | 17.37 | -1.39 | -7.41% | 37,700 |
| Oct 30, 2026 | 20.01 | 20.26 | 17.45 | 18.76 | -4.99 | -21.01% | 59,000 |
| Oct 29, 2026 | 23.67 | 24.25 | 23.27 | 23.75 | -0.86 | -3.49% | 32,400 |
| Oct 28, 2026 | 24.30 | 24.89 | 24.17 | 24.61 | +1.24 | +5.31% | 28,700 |
| Oct 27, 2026 | 22.22 | 23.53 | 22.12 | 23.37 | +1.90 | +8.85% | 36,400 |
| Oct 26, 2026 | 20.67 | 21.76 | 20.44 | 21.47 | +1.70 | +8.60% | 62,500 |
| Oct 23, 2026 | 19.20 | 20.41 | 19.20 | 19.77 | +0.25 | +1.28% | 13,000 |
| Oct 22, 2026 | 21.22 | 21.51 | 19.40 | 19.52 | -4.18 | -17.64% | 52,400 |
| Oct 21, 2026 | 23.85 | 23.85 | 22.96 | 23.70 | +1.31 | +5.85% | 7,100 |
| Oct 20, 2026 | 23.00 | 23.00 | 22.39 | 22.39 | -0.39 | -1.71% | 12,100 |
| Oct 19, 2026 | 23.59 | 23.91 | 22.72 | 22.78 | +0.72 | +3.26% | 29,800 |
| Oct 16, 2026 | 23.00 | 23.50 | 22.00 | 22.06 | -2.12 | -8.77% | 20,700 |
| Oct 15, 2026 | 22.70 | 24.31 | 21.80 | 24.18 | -0.92 | -3.67% | 74,600 |
| Oct 14, 2026 | 26.94 | 26.98 | 24.88 | 25.10 | -3.23 | -11.40% | 8,600 |
| Oct 13, 2026 | 27.50 | 28.33 | 27.21 | 28.33 | -0.48 | -1.67% | 12,500 |
| Oct 12, 2026 | 29.54 | 29.54 | 28.69 | 28.81 | -1.92 | -6.25% | 3,700 |
| Oct 9, 2026 | 31.47 | 31.47 | 30.70 | 30.73 | -0.50 | -1.60% | 3,900 |
| Oct 8, 2026 | 32.42 | 33.39 | 30.59 | 31.23 | -3.16 | -9.19% | 16,200 |
| Oct 7, 2026 | 33.95 | 34.39 | 33.52 | 34.39 | -1.18 | -3.32% | 6,300 |
| Oct 6, 2026 | 36.54 | 36.70 | 35.57 | 35.57 | -0.24 | -0.67% | 14,700 |
| Oct 5, 2026 | 35.28 | 35.99 | 34.84 | 35.81 | +0.44 | +1.24% | 13,800 |
| Oct 2, 2026 | 36.00 | 36.03 | 35.21 | 35.37 | +1.98 | +5.93% | 18,200 |
| Oct 1, 2026 | 32.71 | 33.39 | 32.05 | 33.39 | +1.40 | +4.38% | 6,100 |
| Sep 30, 2026 | 32.02 | 32.29 | 31.81 | 31.99 | +0.31 | +0.98% | 6,000 |
| Sep 29, 2026 | 31.58 | 32.44 | 31.58 | 31.68 | +0.96 | +3.13% | 9,100 |
| Sep 28, 2026 | 30.71 | 31.23 | 29.55 | 30.72 | -1.00 | -3.15% | 8,200 |
| Sep 25, 2026 | 31.78 | 31.86 | 31.13 | 31.72 | +0.95 | +3.09% | 6,100 |
| Sep 24, 2026 | 29.12 | 30.77 | 29.09 | 30.77 | +0.04 | +0.13% | 6,100 |
| Sep 23, 2026 | 31.77 | 31.77 | 29.88 | 30.73 | -1.20 | -3.76% | 6,200 |
| Sep 22, 2026 | 29.78 | 31.93 | 29.78 | 31.93 | +1.81 | +6.01% | 12,700 |
| Sep 21, 2026 | 28.44 | 30.30 | 28.13 | 30.12 | +3.30 | +12.30% | 9,700 |
| Sep 18, 2026 | 26.00 | 26.82 | 25.74 | 26.82 | +1.45 | +5.72% | 4,400 |
| Sep 17, 2026 | 25.22 | 25.39 | 25.05 | 25.37 | +2.07 | +8.88% | 4,400 |
| Sep 16, 2026 | 23.80 | 24.17 | 23.30 | 23.30 | +0.37 | +1.61% | 3,900 |
| Sep 15, 2026 | 23.51 | 23.51 | 22.90 | 22.93 | +0.04 | +0.17% | 6,100 |
| Sep 14, 2026 | 22.92 | 23.53 | 22.80 | 22.89 | -3.84 | -14.37% | 14,000 |
| Sep 11, 2026 | 26.69 | 27.64 | 26.69 | 26.73 | +1.07 | +4.17% | 2,800 |
| Sep 10, 2026 | 25.70 | 25.96 | 25.42 | 25.66 | -2.09 | -7.53% | 6,900 |
| Sep 9, 2026 | 27.36 | 27.75 | 27.36 | 27.75 | +0.23 | +0.84% | 2,800 |
| Sep 8, 2026 | 27.59 | 28.19 | 27.43 | 27.52 | +0.81 | +3.03% | 11,700 |
| Sep 4, 2026 | 25.99 | 26.81 | 25.99 | 26.71 | +2.00 | +8.09% | 9,400 |
| Sep 3, 2026 | 23.58 | 24.91 | 23.25 | 24.71 | +0.21 | +0.86% | 6,200 |
| Sep 2, 2026 | 23.24 | 24.55 | 23.24 | 24.50 | +0.69 | +2.90% | 2,400 |
| Sep 1, 2026 | 24.00 | 24.23 | 23.35 | 23.81 | -1.60 | -6.30% | 4,600 |
| Aug 31, 2026 | 25.23 | 25.41 | 25.03 | 25.41 | +0.37 | +1.48% | 3,400 |
| Aug 28, 2026 | 26.84 | 27.00 | 24.93 | 25.04 | -2.73 | -9.83% | 12,300 |
| Aug 27, 2026 | 27.71 | 27.77 | 26.47 | 27.77 | +2.32 | +9.12% | 14,000 |
| Aug 26, 2026 | 25.58 | 25.58 | 25.32 | 25.45 | -0.01 | -0.04% | 6,500 |
| Aug 25, 2026 | 25.89 | 26.00 | 24.96 | 25.46 | +1.12 | +4.60% | 28,500 |
| Aug 24, 2026 | 25.17 | 25.17 | 23.59 | 24.34 | -1.87 | -7.13% | 17,600 |
| Aug 21, 2026 | 27.26 | 27.26 | 25.96 | 26.21 | -0.48 | -1.80% | 8,000 |
| Aug 20, 2026 | 26.64 | 27.09 | 26.23 | 26.69 | +0.38 | +1.44% | 4,600 |
| Aug 19, 2026 | 27.33 | 27.33 | 26.15 | 26.31 | -1.34 | -4.85% | 5,200 |
| Aug 18, 2026 | 28.11 | 28.11 | 26.91 | 27.65 | -3.97 | -12.56% | 31,700 |
| Aug 17, 2026 | 31.75 | 32.36 | 31.62 | 31.62 | +1.06 | +3.47% | 5,200 |
| Aug 14, 2026 | 30.69 | 30.83 | 29.77 | 30.56 | -0.30 | -0.97% | 6,800 |
65 days, newest first. Daily bars as drawn on the SMHU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.