Columbia Contrarian Core Inst SMGIX
42.73 USD -0.15 (-0.35%)
Regular-session close
Day range unavailable
35.49 52-week range 44.40
- YTD
- +10.38%
- 1 year
- +4.73%
SMGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | -0.22 | -0.51% |
| Nov 11, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | +0.42 | +0.98% |
| Nov 10, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | -0.13 | -0.30% |
| Nov 9, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | +0.91 | +2.17% |
| Nov 6, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | +0.17 | +0.41% |
| Nov 5, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | -1.95 | -4.46% |
| Nov 4, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | +0.75 | +1.75% |
| Nov 3, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | +0.23 | +0.54% |
| Nov 2, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | -0.21 | -0.49% |
| Oct 30, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | -0.76 | -1.74% |
| Oct 29, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | -0.16 | -0.37% |
| Oct 28, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +0.10 | +0.23% |
| Oct 27, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | +0.28 | +0.64% |
| Oct 26, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | +0.30 | +0.70% |
| Oct 23, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | -0.12 | -0.28% |
| Oct 22, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | -0.67 | -1.52% |
| Oct 21, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | +0.29 | +0.66% |
| Oct 20, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | +0.09 | +0.21% |
| Oct 19, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | +0.19 | +0.44% |
| Oct 16, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | -0.55 | -1.25% |
| Oct 15, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | +0.20 | +0.46% |
| Oct 14, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | -0.59 | -1.33% |
| Oct 13, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | -0.05 | -0.11% |
| Oct 12, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | -0.03 | -0.07% |
| Oct 9, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | +0.35 | +0.79% |
| Oct 8, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | -0.29 | -0.65% |
| Oct 7, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | -0.07 | -0.16% |
| Oct 6, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | +0.23 | +0.52% |
| Oct 5, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | +0.34 | +0.78% |
| Oct 2, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +0.36 | +0.83% |
| Oct 1, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | +0.07 | +0.16% |
| Sep 30, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | -0.07 | -0.16% |
| Sep 29, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | -0.02 | -0.05% |
| Sep 28, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | -0.35 | -0.80% |
| Sep 25, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | +0.22 | +0.50% |
| Sep 24, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | +0.02 | +0.05% |
| Sep 23, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | -0.30 | -0.68% |
| Sep 22, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | -0.03 | -0.07% |
| Sep 21, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | +0.65 | +1.50% |
| Sep 18, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | +0.03 | +0.07% |
| Sep 17, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | +0.46 | +1.08% |
| Sep 16, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | -0.13 | -0.30% |
| Sep 15, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | -0.17 | -0.39% |
| Sep 14, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | -0.26 | -0.60% |
| Sep 11, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | +0.41 | +0.95% |
| Sep 10, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | -0.25 | -0.58% |
| Sep 9, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | -0.16 | -0.37% |
| Sep 8, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | -0.36 | -0.82% |
| Sep 4, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | -0.15 | -0.34% |
| Sep 3, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | +0.50 | +1.15% |
| Sep 2, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | +0.28 | +0.65% |
| Sep 1, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | -0.40 | -0.92% |
| Aug 31, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | -0.21 | -0.48% |
| Aug 28, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | -0.08 | -0.18% |
| Aug 27, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | +0.37 | +0.85% |
| Aug 26, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | 0.00% |
| Aug 25, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | +0.14 | +0.32% |
| Aug 24, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | -0.15 | -0.35% |
| Aug 21, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | +0.16 | +0.37% |
| Aug 20, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | -0.34 | -0.78% |
| Aug 19, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | +0.15 | +0.35% |
| Aug 18, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | -0.38 | -0.87% |
| Aug 17, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | -0.23 | -0.52% |
| Aug 14, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | -0.17 | -0.38% |
| Aug 13, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | +0.18 | +0.41% |
65 days, newest first. Daily bars as drawn on the SMGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.