Simulated Environment Concepts, Inc. SMEV
Set alert
0.02 USD 0.00 +16.55%
As of Nov 2, 2:55 PM ET
0.015 Day range 0.0169
0.0042 52-week range 0.0177
- YTD
- +129.93%
- 1 year
- +141.43%
- Open
- 0.015
- Prev close
- 0.0145
- Mkt cap
- 10.42M
- Vol
- 41.00K
- Avg vol
- 1.43M
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.015
- High
- 0.0169
2Y chart
Signals (83)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
Newest 20 of 83.
News
- Simulated Environment Concepts Inc. (OTCMKTS:SMEV) Shares Shorted: Short Interest Up 55.0% in September
- Simulated Environment Concepts Inc. (OTCMKTS:SMEV) Short Interest Update
- Simulated Environment Concepts Inc. (OTCMKTS:SMEV) Sees Large Drop in Short Interest
- Escalade (NASDAQ:ESCA) & Simulated Environment Concepts (OTCMKTS:SMEV) Critical Review
- Head-To-Head Review: Simulated Environment Concepts (OTCMKTS:SMEV) and Sturm, Ruger & Company, Inc. (NYSE:RGR)
- Simulated Environment Concepts, Inc. Executes a Letter of Intent (LOI) Concerning a Prospective Merger With CMR Construction & Roofing, LLC, Recognized as One of the Leading Roofing Firms in North America
Your note
Sign in to keep a note on SMEV — it syncs with the Stock Master app.