Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Small Cap Equity C SMECX

Full chart Compare
Set alert

Price alert · SMECX

All alert types
8.34 USD -0.02 (-0.24%)

Regular-session close

Day range unavailable

7.40 52-week range 9.77
YTD
+6.79%
1 year
-7.13%

SMECX price history

SMECX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.368.368.368.36-0.06-0.71%
Nov 11, 20268.428.428.428.42+0.05+0.60%
Nov 10, 20268.378.378.378.37-0.02-0.24%
Nov 9, 20268.398.398.398.39+0.26+3.20%
Nov 6, 20268.138.138.138.13+0.03+0.37%
Nov 5, 20268.108.108.108.10-0.33-3.91%
Nov 4, 20268.438.438.438.43-0.08-0.94%
Nov 3, 20268.518.518.518.51+0.04+0.47%
Nov 2, 20268.478.478.478.47-0.02-0.24%
Oct 30, 20268.498.498.498.49-0.11-1.28%
Oct 29, 20268.608.608.608.60+0.10+1.18%
Oct 28, 20268.508.508.508.50+0.10+1.19%
Oct 27, 20268.408.408.408.40+0.04+0.48%
Oct 26, 20268.368.368.368.36+0.09+1.09%
Oct 23, 20268.278.278.278.27-0.02-0.24%
Oct 22, 20268.298.298.298.29-0.23-2.70%
Oct 21, 20268.528.528.528.52+0.10+1.19%
Oct 20, 20268.428.428.428.42+0.08+0.96%
Oct 19, 20268.348.348.348.34+0.01+0.12%
Oct 16, 20268.338.338.338.33-0.11-1.30%
Oct 15, 20268.448.448.448.44+0.04+0.48%
Oct 14, 20268.408.408.408.40-0.14-1.64%
Oct 13, 20268.548.548.548.540.000.00%
Oct 12, 20268.548.548.548.54-0.07-0.81%
Oct 9, 20268.618.618.618.61+0.05+0.58%
Oct 8, 20268.568.568.568.56-0.04-0.47%
Oct 7, 20268.608.608.608.60-0.17-1.94%
Oct 6, 20268.778.778.778.770.000.00%
Oct 5, 20268.778.778.778.77+0.02+0.23%
Oct 2, 20268.758.758.758.75+0.16+1.86%
Oct 1, 20268.598.598.598.59+0.10+1.18%
Sep 30, 20268.498.498.498.49-0.05-0.59%
Sep 29, 20268.548.548.548.54-0.04-0.47%
Sep 28, 20268.588.588.588.58-0.06-0.69%
Sep 25, 20268.648.648.648.64+0.04+0.47%
Sep 24, 20268.608.608.608.60+0.01+0.12%
Sep 23, 20268.598.598.598.59-0.06-0.69%
Sep 22, 20268.658.658.658.65+0.04+0.46%
Sep 21, 20268.618.618.618.61-0.01-0.12%
Sep 18, 20268.628.628.628.62+0.01+0.12%
Sep 17, 20268.618.618.618.61+0.05+0.58%
Sep 16, 20268.568.568.568.560.000.00%
Sep 15, 20268.568.568.568.56-0.04-0.47%
Sep 14, 20268.608.608.608.60-0.19-2.16%
Sep 11, 20268.798.798.798.79+0.13+1.50%
Sep 10, 20268.668.668.668.66-0.12-1.37%
Sep 9, 20268.788.788.788.78-0.09-1.01%
Sep 8, 20268.878.878.878.87+0.01+0.11%
Sep 4, 20268.868.868.868.86+0.03+0.34%
Sep 3, 20268.838.838.838.83+0.11+1.26%
Sep 2, 20268.728.728.728.72+0.07+0.81%
Sep 1, 20268.658.658.658.65-0.12-1.37%
Aug 31, 20268.778.778.778.77-0.05-0.57%
Aug 28, 20268.828.828.828.82-0.18-2.00%
Aug 27, 20269.009.009.009.00+0.02+0.22%
Aug 26, 20268.988.988.988.98+0.10+1.13%
Aug 25, 20268.888.888.888.880.000.00%
Aug 24, 20268.888.888.888.88-0.11-1.22%
Aug 21, 20268.998.998.998.99+0.06+0.67%
Aug 20, 20268.938.938.938.93-0.09-1.00%
Aug 19, 20269.029.029.029.02-0.12-1.31%
Aug 18, 20269.149.149.149.14-0.27-2.87%
Aug 17, 20269.419.419.419.41+0.06+0.64%
Aug 14, 20269.359.359.359.35+0.06+0.65%
Aug 13, 20269.299.299.299.29-0.01-0.11%

65 days, newest first. Daily bars as drawn on the SMECX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.