SMC Corporation SMECF
Set alert
387.63 USD -10.37 -2.61%
At close · Oct 30
387.63 Day range 387.63
317.00 52-week range 556.98
- YTD
- +12.15%
- 1 year
- +15.70%
- Open
- 387.63
- Prev close
- 398.00
- Mkt cap
- 24.20B
- Vol
- 2
- Avg vol
- 484
- EPS
- 17.42
- P/E
- 22.25
More statistics
- Low
- 387.63
- High
- 387.63
- Earnings
- Aug 7, 2026
1M chart
Price, volume, indicators and comparisons
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.