ProShares S&P SmallCap 600 Dividend Aristocrats ETF SMDV
Compare
Set alert
76.44 USD +1.30 (+1.72%)
At closeNov 4, 2026, 4:00 PM EST
76.44 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
75.94 Day range 77.01
63.86 52-week range 79.56
- YTD
- +15.68%
- 1 year
- +17.33%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 1:26 PM | 5 hours ago |
| RSI: Oversold | Nov 4, 1:26 PM | 5 hours ago |
| MACD: Buy Signal | Nov 4, 1:00 PM | 5 hours ago |
| RSI: Oversold | Nov 4, 12:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 12:43 PM | 5 hours ago |
| MACD: Buy Signal | Nov 4, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 12:38 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 12:31 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 12:31 PM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 12:31 PM | 5 hours ago |
| RSI: Overbought | Nov 4, 12:23 PM | 6 hours ago |
| SMA: Bullish | Nov 4, 12:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 4, 12:17 PM | 6 hours ago |
| SMA: Bullish | Nov 4, 12:08 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 12:02 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 11:57 AM | 6 hours ago |
| MACD: Sell Signal | Nov 4, 11:57 AM | 6 hours ago |
| SMA: Bullish | Nov 4, 11:52 AM | 6 hours ago |
| RSI: Overbought | Nov 4, 11:39 AM | 6 hours ago |
| SMA: Bullish | Nov 4, 11:34 AM | 6 hours ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.