Sierra Madre Gold and Silver Ltd. SMDRF
Set alert
0.88 USD -0.05 -5.58%
As of Nov 2, 1:30 PM ET
0.88 Day range 0.92
0.6924 52-week range 2.45
- YTD
- -31.25%
- 1 year
- -3.72%
- Open
- 0.9001
- Prev close
- 0.932
- Mkt cap
- 229.90M
- Vol
- 3.49K
- Avg vol
- 37.03K
- EPS
- 0.05
- P/E
- 17.60
More statistics
- Low
- 0.88
- High
- 0.92
6M chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
Newest 20 of 31.
Your note
Sign in to keep a note on SMDRF — it syncs with the Stock Master app.