Sumitomo Pharma Co., Ltd. SMDPY
12.08 USD 0.00 (+0.00%)
Regular-session close
12.08 Day range 12.08
7.84 52-week range 24.48
- YTD
- +5.50%
- 1 year
- +5.50%
SMDPY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 12.22 | 12.22 | 12.08 | 12.08 | -0.67 | -5.25% | 300 |
| Nov 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.28 | +2.25% | 500 |
| Nov 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -1.03 | -7.63% | 200 |
| Nov 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +3.18 | +30.81% | 503 |
| Oct 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.13 | -1.24% | 400 |
| Oct 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 | -5.00% | 100 |
| Sep 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.48 | +4.56% | 1,000 |
| Sep 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.00 | 10.52 | 10.00 | 10.52 | +1.22 | +13.12% | 350 |
| Sep 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 9.60 | 9.60 | 9.30 | 9.30 | +0.35 | +3.91% | 1,416 |
| Aug 27, 2026 | 8.88 | 8.95 | 8.88 | 8.95 | -0.35 | -3.76% | 12,000 |
| Aug 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | -0.14 | -1.48% | 19,000 |
| Aug 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | +0.79 | +9.13% | 405 |
| Aug 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | -0.44 | -4.84% | 10,062 |
| Aug 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | +0.16 | +1.79% | 100 |
| Aug 14, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SMDPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.