Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Tactical Dividend Income C SMDLX

Full chart Compare
Set alert

Price alert · SMDLX

All alert types
24.93 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

22.71 52-week range 25.73
YTD
+7.64%
1 year
+7.60%

SMDLX price history

SMDLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.9224.9224.9224.92-0.05-0.20%
Nov 11, 202624.9724.9724.9724.97+0.17+0.69%
Nov 10, 202624.8024.8024.8024.80+0.10+0.40%
Nov 9, 202624.7024.7024.7024.70+0.52+2.15%
Nov 6, 202624.1824.1824.1824.18-0.05-0.21%
Nov 5, 202624.2324.2324.2324.23-0.74-2.96%
Nov 4, 202624.9724.9724.9724.97+0.20+0.81%
Nov 3, 202624.7724.7724.7724.77-0.08-0.32%
Nov 2, 202624.8524.8524.8524.85-0.14-0.56%
Oct 30, 202624.9924.9924.9924.99-0.18-0.72%
Oct 29, 202625.1725.1725.1725.17+0.22+0.88%
Oct 28, 202624.9524.9524.9524.95+0.08+0.32%
Oct 27, 202624.8724.8724.8724.87+0.03+0.12%
Oct 26, 202624.8424.8424.8424.84+0.08+0.32%
Oct 23, 202624.7624.7624.7624.76+0.01+0.04%
Oct 22, 202624.7524.7524.7524.75-0.01-0.04%
Oct 21, 202624.7624.7624.7624.76+0.07+0.28%
Oct 20, 202624.6924.6924.6924.69+0.15+0.61%
Oct 19, 202624.5424.5424.5424.54-0.13-0.53%
Oct 16, 202624.6724.6724.6724.67+0.10+0.41%
Oct 15, 202624.5724.5724.5724.57+0.03+0.12%
Oct 14, 202624.5424.5424.5424.54-0.14-0.57%
Oct 13, 202624.6824.6824.6824.68-0.08-0.32%
Oct 12, 202624.7624.7624.7624.76+0.11+0.45%
Oct 9, 202624.6524.6524.6524.65+0.13+0.53%
Oct 8, 202624.5224.5224.5224.52+0.05+0.20%
Oct 7, 202624.4724.4724.4724.47-0.16-0.65%
Oct 6, 202624.6324.6324.6324.63+0.19+0.78%
Oct 5, 202624.4424.4424.4424.44+0.08+0.33%
Oct 2, 202624.3624.3624.3624.36+0.14+0.58%
Oct 1, 202624.2224.2224.2224.22+0.06+0.25%
Sep 30, 202624.1624.1624.1624.16-0.33-1.35%
Sep 29, 202624.4924.4924.4924.49-0.11-0.45%
Sep 28, 202624.6024.6024.6024.60-0.18-0.73%
Sep 25, 202624.7824.7824.7824.78+0.03+0.12%
Sep 24, 202624.7524.7524.7524.75-0.10-0.40%
Sep 23, 202624.8524.8524.8524.85-0.14-0.56%
Sep 22, 202624.9924.9924.9924.99-0.07-0.28%
Sep 21, 202625.0625.0625.0625.06+0.11+0.44%
Sep 18, 202624.9524.9524.9524.95+0.01+0.04%
Sep 17, 202624.9424.9424.9424.94+0.18+0.73%
Sep 16, 202624.7624.7624.7624.76-0.15-0.60%
Sep 15, 202624.9124.9124.9124.91-0.09-0.36%
Sep 14, 202625.0025.0025.0025.00-0.16-0.64%
Sep 11, 202625.1625.1625.1625.16+0.13+0.52%
Sep 10, 202625.0325.0325.0325.03-0.20-0.79%
Sep 9, 202625.2325.2325.2325.23-0.14-0.55%
Sep 8, 202625.3725.3725.3725.37-0.02-0.08%
Sep 4, 202625.3925.3925.3925.39-0.06-0.24%
Sep 3, 202625.4525.4525.4525.45+0.14+0.55%
Sep 2, 202625.3125.3125.3125.31+0.04+0.16%
Sep 1, 202625.2725.2725.2725.27-0.13-0.51%
Aug 31, 202625.4025.4025.4025.40-0.04-0.16%
Aug 28, 202625.4425.4425.4425.44-0.06-0.24%
Aug 27, 202625.5025.5025.5025.50-0.14-0.55%
Aug 26, 202625.6425.6425.6425.64+0.15+0.59%
Aug 25, 202625.4925.4925.4925.49+0.03+0.12%
Aug 24, 202625.4625.4625.4625.460.000.00%
Aug 21, 202625.4625.4625.4625.46+0.05+0.20%
Aug 20, 202625.4125.4125.4125.41-0.19-0.74%
Aug 19, 202625.6025.6025.6025.60+0.02+0.08%
Aug 18, 202625.5825.5825.5825.580.000.00%
Aug 17, 202625.5825.5825.5825.58-0.15-0.58%
Aug 14, 202625.7325.7325.7325.73+0.07+0.27%
Aug 13, 202625.6625.6625.6625.66+0.05+0.20%

65 days, newest first. Daily bars as drawn on the SMDLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.