Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Shelton S&P Smallcap Index Investor SMCIX

Full chart Compare
Set alert

Price alert · SMCIX

All alert types
24.28 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

20.90 52-week range 26.13
YTD
+15.89%
1 year
+10.26%

SMCIX price history

SMCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.2824.2824.2824.28-0.30-1.22%
Nov 11, 202624.5824.5824.5824.58+0.19+0.78%
Nov 10, 202624.3924.3924.3924.39-0.08-0.33%
Nov 9, 202624.4724.4724.4724.47+0.69+2.90%
Nov 6, 202623.7823.7823.7823.78+0.02+0.08%
Nov 5, 202623.7623.7623.7623.76-0.94-3.81%
Nov 4, 202624.7024.7024.7024.70+0.35+1.44%
Nov 3, 202624.3524.3524.3524.35-0.08-0.33%
Nov 2, 202624.4324.4324.4324.43+0.20+0.83%
Oct 30, 202624.2324.2324.2324.23-0.33-1.34%
Oct 29, 202624.5624.5624.5624.56+0.37+1.53%
Oct 28, 202624.1924.1924.1924.19+0.02+0.08%
Oct 27, 202624.1724.1724.1724.17+0.14+0.58%
Oct 26, 202624.0324.0324.0324.03+0.11+0.46%
Oct 23, 202623.9223.9223.9223.92-0.10-0.42%
Oct 22, 202624.0224.0224.0224.02+0.12+0.50%
Oct 21, 202623.9023.9023.9023.90+0.02+0.08%
Oct 20, 202623.8823.8823.8823.88+0.30+1.27%
Oct 19, 202623.5823.5823.5823.58-0.02-0.08%
Oct 16, 202623.6023.6023.6023.60-0.22-0.92%
Oct 15, 202623.8223.8223.8223.82+0.29+1.23%
Oct 14, 202623.5323.5323.5323.53-0.38-1.59%
Oct 13, 202623.9123.9123.9123.91+0.02+0.08%
Oct 12, 202623.8923.8923.8923.89-0.04-0.17%
Oct 9, 202623.9323.9323.9323.93+0.05+0.21%
Oct 8, 202623.8823.8823.8823.88+0.05+0.21%
Oct 7, 202623.8323.8323.8323.83-0.32-1.33%
Oct 6, 202624.1524.1524.1524.15-0.01-0.04%
Oct 5, 202624.1624.1624.1624.16+0.05+0.21%
Oct 2, 202624.1124.1124.1124.11+0.30+1.26%
Oct 1, 202623.8123.8123.8123.81+0.15+0.63%
Sep 30, 202623.6623.6623.6623.66-0.21-0.88%
Sep 29, 202623.8723.8723.8723.87-0.08-0.33%
Sep 28, 202623.9523.9523.9523.95-0.16-0.66%
Sep 25, 202624.1124.1124.1124.11+0.07+0.29%
Sep 24, 202624.0424.0424.0424.04-0.05-0.21%
Sep 23, 202624.0924.0924.0924.09-0.25-1.03%
Sep 22, 202624.3424.3424.3424.34+0.08+0.33%
Sep 21, 202624.2624.2624.2624.26+0.06+0.25%
Sep 18, 202624.2024.2024.2024.20-0.11-0.45%
Sep 17, 202624.3124.3124.3124.31+0.01+0.04%
Sep 16, 202624.3024.3024.3024.30-0.10-0.41%
Sep 15, 202624.4024.4024.4024.40-0.12-0.49%
Sep 14, 202624.5224.5224.5224.52-0.18-0.73%
Sep 11, 202624.7024.7024.7024.70+0.14+0.57%
Sep 10, 202624.5624.5624.5624.56-0.22-0.89%
Sep 9, 202624.7824.7824.7824.78-0.25-1.00%
Sep 8, 202625.0325.0325.0325.03-0.21-0.83%
Sep 4, 202625.2425.2425.2425.24+0.10+0.40%
Sep 3, 202625.1425.1425.1425.14+0.10+0.40%
Sep 2, 202625.0425.0425.0425.04+0.24+0.97%
Sep 1, 202624.8024.8024.8024.80-0.29-1.16%
Aug 31, 202625.0925.0925.0925.09-0.17-0.67%
Aug 28, 202625.2625.2625.2625.26-0.22-0.86%
Aug 27, 202625.4825.4825.4825.48-0.01-0.04%
Aug 26, 202625.4925.4925.4925.49+0.02+0.08%
Aug 25, 202625.4725.4725.4725.470.000.00%
Aug 24, 202625.4725.4725.4725.47-0.11-0.43%
Aug 21, 202625.5825.5825.5825.58+0.17+0.67%
Aug 20, 202625.4125.4125.4125.41-0.28-1.09%
Aug 19, 202625.6925.6925.6925.69+0.05+0.20%
Aug 18, 202625.6425.6425.6425.64-0.38-1.46%
Aug 17, 202626.0226.0226.0226.02-0.11-0.42%
Aug 14, 202626.1326.1326.1326.13+0.13+0.50%
Aug 13, 202626.0026.0026.0026.00+0.10+0.39%

65 days, newest first. Daily bars as drawn on the SMCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.