ClearBridge Mid Cap I SMBYX
40.98 USD -0.01 (-0.02%)
Regular-session close
Day range unavailable
37.17 52-week range 43.15
- YTD
- +4.59%
- 1 year
- -0.61%
SMBYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | -0.37 | -0.89% |
| Nov 11, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | +0.32 | +0.78% |
| Nov 10, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | -0.18 | -0.44% |
| Nov 9, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | +1.21 | +3.02% |
| Nov 6, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | +0.31 | +0.78% |
| Nov 5, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -1.66 | -4.01% |
| Nov 4, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | +0.21 | +0.51% |
| Nov 3, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | +0.06 | +0.15% |
| Nov 2, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | +0.16 | +0.39% |
| Oct 30, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | -0.44 | -1.06% |
| Oct 29, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | +0.81 | +2.00% |
| Oct 28, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | +0.09 | +0.22% |
| Oct 27, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.34 | +0.85% |
| Oct 26, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | +0.29 | +0.73% |
| Oct 23, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | -0.17 | -0.42% |
| Oct 22, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | +0.11 | +0.28% |
| Oct 21, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | +0.28 | +0.71% |
| Oct 20, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | +0.58 | +1.49% |
| Oct 19, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | -0.19 | -0.48% |
| Oct 16, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | -0.30 | -0.76% |
| Oct 15, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | +0.65 | +1.67% |
| Oct 14, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | -0.59 | -1.49% |
| Oct 13, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | +0.06 | +0.15% |
| Oct 12, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | -0.13 | -0.33% |
| Oct 9, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | +0.33 | +0.84% |
| Oct 8, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | -0.03 | -0.08% |
| Oct 7, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | -0.47 | -1.18% |
| Oct 6, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.41 | +1.04% |
| Oct 5, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | +0.28 | +0.72% |
| Oct 2, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | +0.37 | +0.96% |
| Oct 1, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.20 | +0.52% |
| Sep 30, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.26 | -0.67% |
| Sep 29, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | -0.15 | -0.39% |
| Sep 28, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | -0.26 | -0.66% |
| Sep 25, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | +0.13 | +0.33% |
| Sep 24, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | -0.11 | -0.28% |
| Sep 23, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | -0.28 | -0.71% |
| Sep 22, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | -0.01 | -0.03% |
| Sep 21, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | +0.32 | +0.82% |
| Sep 18, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | -0.15 | -0.38% |
| Sep 17, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | +0.18 | +0.46% |
| Sep 16, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | -0.16 | -0.41% |
| Sep 15, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | -0.42 | -1.06% |
| Sep 14, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | -0.14 | -0.35% |
| Sep 11, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | +0.19 | +0.48% |
| Sep 10, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | -0.47 | -1.17% |
| Sep 9, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.65 | -1.60% |
| Sep 8, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | -0.39 | -0.95% |
| Sep 4, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | -0.09 | -0.22% |
| Sep 3, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | +0.53 | +1.30% |
| Sep 2, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | +0.22 | +0.54% |
| Sep 1, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | -0.46 | -1.13% |
| Aug 31, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | -0.23 | -0.56% |
| Aug 28, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | -0.47 | -1.13% |
| Aug 27, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | -0.22 | -0.53% |
| Aug 26, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +0.04 | +0.10% |
| Aug 25, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | -0.17 | -0.41% |
| Aug 24, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | -0.24 | -0.57% |
| Aug 21, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | +0.14 | +0.33% |
| Aug 20, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | -0.52 | -1.22% |
| Aug 19, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | +0.09 | +0.21% |
| Aug 18, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | -0.57 | -1.32% |
| Aug 17, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | -0.12 | -0.28% |
| Aug 14, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | +0.18 | +0.42% |
| Aug 13, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | +0.15 | +0.35% |
65 days, newest first. Daily bars as drawn on the SMBYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.