Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Seatrium Limited SMBMY

Full chart Compare
Set alert

Price alert · SMBMY

All alert types
14.33 USD 0.00 (+0.00%)

Regular-session close

14.00 Day range 14.00
13.87 52-week range 20.68
YTD
-7.07%
1 year
-9.02%

SMBMY price history

SMBMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.3314.3314.3314.330.000.00%0
Nov 12, 202614.3314.3314.3314.330.000.00%0
Nov 11, 202614.3314.3314.3314.330.000.00%0
Nov 10, 202614.3314.3314.3314.330.000.00%0
Nov 9, 202614.3314.3314.3314.330.000.00%0
Nov 6, 202614.3314.3314.3314.330.000.00%0
Nov 5, 202614.3314.3314.3314.330.000.00%0
Nov 4, 202614.3314.3314.3314.330.000.00%0
Nov 3, 202614.3314.3314.3314.330.000.00%0
Nov 2, 202614.3314.3314.3314.33+0.46+3.32%118
Oct 30, 202613.8713.8713.8713.870.000.00%0
Oct 29, 202613.8713.8713.8713.870.000.00%0
Oct 28, 202613.8713.8713.8713.870.000.00%0
Oct 27, 202613.8713.8713.8713.870.000.00%0
Oct 26, 202613.8713.8713.8713.87-0.56-3.88%380
Oct 23, 202614.4314.4314.4314.430.000.00%0
Oct 22, 202614.4314.4314.4314.43-0.74-4.88%239
Oct 21, 202615.1715.1715.1715.170.000.00%0
Oct 20, 202615.1715.1715.1715.170.000.00%0
Oct 19, 202615.1715.1715.1715.170.000.00%0
Oct 16, 202615.1715.1715.1715.170.000.00%0
Oct 15, 202615.1715.1715.1715.17-0.24-1.56%100
Oct 14, 202615.4115.4115.4115.410.000.00%0
Oct 13, 202615.4115.4115.4115.410.000.00%0
Oct 12, 202615.4115.4115.4115.410.000.00%0
Oct 9, 202615.4115.4115.4115.410.000.00%0
Oct 8, 202615.4115.4115.4115.410.000.00%0
Oct 7, 202615.4115.4115.4115.410.000.00%0
Oct 6, 202615.4115.4115.4115.410.000.00%0
Oct 5, 202615.4115.4115.4115.410.000.00%0
Oct 2, 202615.4115.4115.4115.410.000.00%0
Oct 1, 202615.4115.4115.4115.410.000.00%0
Sep 30, 202615.4115.4115.4115.410.000.00%0
Sep 29, 202615.4115.4115.4115.410.000.00%0
Sep 28, 202615.4115.4115.4115.410.000.00%0
Sep 25, 202615.4115.4115.4115.410.000.00%0
Sep 24, 202615.4115.4115.4115.410.000.00%0
Sep 23, 202615.4115.4115.4115.410.000.00%0
Sep 22, 202615.4115.4115.4115.410.000.00%0
Sep 21, 202615.4115.4115.4115.410.000.00%0
Sep 18, 202615.4115.4115.4115.410.000.00%0
Sep 17, 202615.4115.4115.4115.410.000.00%0
Sep 16, 202615.4115.4115.4115.410.000.00%0
Sep 15, 202615.4115.4115.4115.410.000.00%0
Sep 14, 202615.4115.4115.4115.410.000.00%0
Sep 11, 202615.4115.4115.4115.410.000.00%0
Sep 10, 202615.4115.4115.4115.410.000.00%0
Sep 9, 202615.4115.4115.4115.410.000.00%0
Sep 8, 202615.4115.4115.4115.410.000.00%0
Sep 4, 202615.4115.4115.4115.410.000.00%0
Sep 3, 202615.4115.4115.4115.410.000.00%0
Sep 2, 202615.4115.4115.4115.410.000.00%0
Sep 1, 202615.4115.4115.4115.410.000.00%0
Aug 31, 202615.4115.4115.4115.410.000.00%0
Aug 28, 202615.4115.4115.4115.410.000.00%0
Aug 27, 202615.4115.4115.4115.410.000.00%0
Aug 26, 202615.4115.4115.4115.410.000.00%0
Aug 25, 202615.4115.4115.4115.410.000.00%0
Aug 24, 202615.4115.4115.4115.410.000.00%0
Aug 21, 202615.4115.4115.4115.410.000.00%0
Aug 20, 202615.4115.4115.4115.410.000.00%0
Aug 19, 202615.4115.4115.4115.410.000.00%0
Aug 18, 202615.4115.4115.4115.410.000.00%0
Aug 17, 202615.4115.4115.4115.410.000.00%0
Aug 14, 202615.4115.4115.4115.410.000.00%0

65 days, newest first. Daily bars as drawn on the SMBMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.