Seatrium Limited SMBMF
1.45 USD 0.00 (+0.00%)
Regular-session close
1.75 Day range 1.75
1.22 52-week range 2.14
- YTD
- -17.14%
- 1 year
- -14.71%
SMBMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 156 |
| Nov 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 700 |
| Nov 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 | +1.40% | 1,000 |
| Oct 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | -0.05 | -3.38% | 4,454 |
| Oct 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 | -1.99% | 800 |
| Oct 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 1,530 |
| Oct 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 | -2.58% | 800 |
| Oct 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 | +4.73% | 2,000 |
| Oct 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | +0.11 | +8.03% | 3,000 |
| Oct 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | -0.38 | -21.71% | 4,329 |
| Oct 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 1.53 | 1.75 | 1.53 | 1.75 | +0.17 | +10.76% | 287 |
| Oct 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | -0.06 | -3.66% | 400 |
| Oct 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | +0.02 | +1.23% | 4,385 |
| Oct 2, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 200 |
| Oct 1, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 3,000 |
| Sep 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | +0.23 | +16.55% | 5,941 |
| Sep 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | -0.17 | -10.90% | 1,954 |
| Sep 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | +0.04 | +2.63% | 954 |
| Sep 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | -0.23 | -13.14% | 477 |
| Sep 11, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | +0.03 | +1.74% | 1,378 |
| Sep 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 1.70 | 1.72 | 1.67 | 1.72 | +0.12 | +7.50% | 3,717 |
| Sep 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | -0.11 | -6.43% | 858 |
| Sep 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | +0.06 | +3.64% | 514 |
| Aug 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 | -1.20% | 445 |
| Aug 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 | -4.57% | 305 |
| Aug 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | +0.10 | +6.06% | 100 |
| Aug 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 | +2.48% | 700 |
| Aug 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SMBMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.