SEI Small Cap Growth Y (SIMT) SMAYX
37.50 USD -0.04 (-0.11%)
Regular-session close
Day range unavailable
33.04 52-week range 41.89
- YTD
- +8.38%
- 1 year
- +1.60%
SMAYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | -0.53 | -1.39% |
| Nov 11, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | +0.41 | +1.09% |
| Nov 10, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | -0.13 | -0.34% |
| Nov 9, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | +1.27 | +3.48% |
| Nov 6, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | +0.33 | +0.91% |
| Nov 5, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -1.82 | -4.79% |
| Nov 4, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | +0.48 | +1.28% |
| Nov 3, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.29 | +0.78% |
| Nov 2, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | -0.05 | -0.13% |
| Oct 30, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | -0.67 | -1.77% |
| Oct 29, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.45 | +1.20% |
| Oct 28, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | +0.28 | +0.75% |
| Oct 27, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | +0.26 | +0.70% |
| Oct 26, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | +0.24 | +0.65% |
| Oct 23, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -0.16 | -0.43% |
| Oct 22, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.40 | -1.07% |
| Oct 21, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | +0.21 | +0.57% |
| Oct 20, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.50 | +1.37% |
| Oct 19, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.28 | +0.77% |
| Oct 16, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.72 | -1.94% |
| Oct 15, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | +0.40 | +1.09% |
| Oct 14, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | -0.53 | -1.43% |
| Oct 13, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.02 | -0.05% |
| Oct 12, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | -0.21 | -0.56% |
| Oct 9, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.28 | +0.75% |
| Oct 8, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | -0.03 | -0.08% |
| Oct 7, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | -0.56 | -1.49% |
| Oct 6, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -0.21 | -0.55% |
| Oct 5, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | +0.21 | +0.56% |
| Oct 2, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.41 | +1.10% |
| Oct 1, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | +0.27 | +0.73% |
| Sep 30, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.03 | -0.08% |
| Sep 29, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | -0.08 | -0.22% |
| Sep 28, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.11 | -0.30% |
| Sep 25, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | +0.16 | +0.43% |
| Sep 24, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.09 | +0.24% |
| Sep 23, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.41 | -1.10% |
| Sep 22, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | +0.15 | +0.40% |
| Sep 21, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.24 | +0.65% |
| Sep 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | -0.09 | -0.24% |
| Sep 17, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | +0.12 | +0.32% |
| Sep 16, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | +0.07 | +0.19% |
| Sep 15, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.56 | -1.49% |
| Sep 14, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | -0.26 | -0.69% |
| Sep 11, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.30 | +0.80% |
| Sep 10, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.51 | -1.34% |
| Sep 9, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.48 | -1.25% |
| Sep 8, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | -0.10 | -0.26% |
| Sep 4, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | +0.02 | +0.05% |
| Sep 3, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | +0.16 | +0.42% |
| Sep 2, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.24 | +0.63% |
| Sep 1, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | -0.57 | -1.47% |
| Aug 31, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | -0.33 | -0.85% |
| Aug 28, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | -0.68 | -1.71% |
| Aug 27, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | -0.03 | -0.08% |
| Aug 26, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | +0.22 | +0.56% |
| Aug 25, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | +0.02 | +0.05% |
| Aug 24, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | -0.25 | -0.63% |
| Aug 21, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.36 | +0.91% |
| Aug 20, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | -0.59 | -1.48% |
| Aug 19, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.10 | -0.25% |
| Aug 18, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.84 | -2.05% |
| Aug 17, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | +0.05 | +0.12% |
| Aug 14, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | +0.24 | +0.59% |
| Aug 13, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.01 | +0.02% |
65 days, newest first. Daily bars as drawn on the SMAYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.